日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.037755 | 0.055883 | 0.037556 | 0.049428 | 24.33万 | 949.01万 |
2025-07-24 | 0.033786 | 0.040759 | 0.033286 | 0.037755 | 12.53万 | 724.89万 |
2025-07-23 | 0.035984 | 0.036486 | 0.033129 | 0.033785 | 97944.91 | 648.67万 |
2025-07-22 | 0.036193 | 0.03837 | 0.035749 | 0.035991 | 89233.79 | 691.02万 |
2025-07-21 | 0.03584 | 0.037271 | 0.035561 | 0.036146 | 87467.24 | 694万 |
2025-07-20 | 0.035396 | 0.036048 | 0.034999 | 0.03584 | 84020.54 | 688.12万 |
2025-07-19 | 0.036307 | 0.039351 | 0.035072 | 0.035395 | 10.96万 | 679.58万 |
2025-07-18 | 0.034619 | 0.040887 | 0.034495 | 0.036307 | 12.86万 | 697.09万 |
2025-07-17 | 0.03129 | 0.036261 | 0.031111 | 0.034619 | 93035.56 | 664.68万 |
2025-07-16 | 0.02866 | 0.035217 | 0.02866 | 0.031282 | 13.15万 | 600.61万 |
2025-07-15 | 0.026416 | 0.029871 | 0.025948 | 0.028678 | 16.55万 | 550.61万 |
2025-07-14 | 0.025772 | 0.028066 | 0.025567 | 0.026397 | 89045.26 | 506.82万 |
2025-07-13 | 0.027976 | 0.028518 | 0.02422 | 0.025781 | 86913.43 | 494.99万 |
2025-07-12 | 0.028479 | 0.029355 | 0.02727 | 0.027976 | 10.62万 | 537.13万 |
2025-07-11 | 0.028277 | 0.029286 | 0.027868 | 0.028488 | 13.56万 | 546.97万 |
2025-07-10 | 0.028942 | 0.02953 | 0.027103 | 0.028445 | 10.05万 | 546.14万 |
2025-07-09 | 0.03261 | 0.033193 | 0.027877 | 0.028942 | 10.18万 | 555.68万 |
2025-07-08 | 0.031245 | 0.034448 | 0.030851 | 0.032599 | 98033.42 | 625.9万 |
2025-07-07 | 0.029641 | 0.031881 | 0.029048 | 0.031245 | 87407.98 | 599.9万 |
2025-07-06 | 0.032251 | 0.032571 | 0.029263 | 0.02964 | 90854 | 569.08万 |
2025-07-05 | 0.032631 | 0.033994 | 0.030945 | 0.032261 | 75306.52 | 619.41万 |
2025-07-04 | 0.034194 | 0.035765 | 0.032598 | 0.032632 | 65819.98 | 626.53万 |
2025-07-03 | 0.03313 | 0.035538 | 0.03211 | 0.034194 | 76277.8 | 656.52万 |
2025-07-02 | 0.036797 | 0.037305 | 0.032264 | 0.03313 | 67733.06 | 636.09万 |
2025-07-01 | 0.039926 | 0.041664 | 0.036715 | 0.036797 | 72999.47 | 706.5万 |
2025-06-30 | 0.04148 | 0.042743 | 0.038375 | 0.039926 | 68691.83 | 766.57万 |
2025-06-29 | 0.041269 | 0.043837 | 0.039454 | 0.04148 | 71904.66 | 796.41万 |
2025-06-28 | 0.037733 | 0.04673 | 0.037508 | 0.041269 | 12.6万 | 792.36万 |
2025-06-27 | 0.042074 | 0.045424 | 0.037386 | 0.037733 | 97704.41 | 724.47万 |
2025-06-26 | 0.028222 | 0.047529 | 0.027851 | 0.042074 | 15.13万 | 807.82万 |