日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 1.1734 | 1.1773 | 1.1707 | 1.1769 | 436.62万 | 4851.13万 |
2025-07-23 | 1.1686 | 1.1756 | 1.1676 | 1.1736 | 529.39万 | 4837.53万 |
2025-07-22 | 1.1632 | 1.1709 | 1.1611 | 1.1689 | 467.66万 | 4818.16万 |
2025-07-21 | 1.1624 | 1.1642 | 1.1613 | 1.1632 | 344.61万 | 4794.66万 |
2025-07-20 | 1.1627 | 1.1631 | 1.1616 | 1.1624 | 155.73万 | 4791.37万 |
2025-07-19 | 1.1622 | 1.1655 | 1.1613 | 1.1628 | 492.95万 | 4793.01万 |
2025-07-18 | 1.1637 | 1.1637 | 1.1567 | 1.1622 | 558.81万 | 4790.54万 |
2025-07-17 | 1.1615 | 1.1711 | 1.1568 | 1.1636 | 947.52万 | 4796.31万 |
2025-07-16 | 1.1679 | 1.1697 | 1.1602 | 1.1616 | 750.21万 | 4788.07万 |
2025-07-15 | 1.1722 | 1.1823 | 1.1674 | 1.1675 | 884.11万 | 4812.39万 |
2025-07-14 | 1.1763 | 1.1801 | 1.1712 | 1.1722 | 539.61万 | 4831.76万 |
2025-07-13 | 1.1751 | 1.1781 | 1.1732 | 1.1762 | 410.58万 | 4848.25万 |
2025-07-12 | 1.1782 | 1.1786 | 1.1673 | 1.175 | 931.31万 | 4843.3万 |
2025-07-11 | 1.1731 | 1.18 | 1.1661 | 1.178 | 664.58万 | 4855.67万 |
2025-07-10 | 1.1719 | 1.1734 | 1.1689 | 1.1731 | 912.39万 | 4835.47万 |
2025-07-09 | 1.1733 | 1.1761 | 1.1681 | 1.1718 | 700.82万 | 4830.11万 |
2025-07-08 | 1.1776 | 1.1785 | 1.1688 | 1.1732 | 1109.74万 | 4835.88万 |
2025-07-07 | 1.1765 | 1.1779 | 1.1761 | 1.1775 | 204万 | 4853.61万 |
2025-07-06 | 1.1763 | 1.177 | 1.1758 | 1.1766 | 112.84万 | 4849.9万 |
2025-07-05 | 1.1763 | 1.178 | 1.1752 | 1.1764 | 399.22万 | 4849.07万 |
2025-07-04 | 1.1795 | 1.1806 | 1.1718 | 1.1763 | 1306.52万 | 4848.66万 |
2025-07-03 | 1.1798 | 1.1804 | 1.1746 | 1.1795 | 638.04万 | 4861.85万 |
2025-07-02 | 1.1781 | 1.1822 | 1.1753 | 1.1798 | 696.19万 | 4863.09万 |
2025-07-01 | 1.173 | 1.1786 | 1.1705 | 1.1782 | 925.33万 | 4856.49万 |
2025-06-30 | 1.1712 | 1.1736 | 1.171 | 1.173 | 195.66万 | 4835.06万 |
2025-06-29 | 1.171 | 1.1716 | 1.1704 | 1.1712 | 141.68万 | 4827.64万 |
2025-06-28 | 1.169 | 1.1742 | 1.168 | 1.171 | 389.17万 | 4826.81万 |
2025-06-27 | 1.1678 | 1.1735 | 1.1663 | 1.1691 | 488.98万 | 4818.98万 |
2025-06-26 | 1.1607 | 1.1679 | 1.1583 | 1.1679 | 758.16万 | 4814.04万 |
2025-06-25 | 1.1588 | 1.163 | 1.1573 | 1.1608 | 739.8万 | 4784.77万 |