日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.0244 | 0.024678 | 0.020868 | 0.021398 | 255.13万 | 2068.65万 |
2025-07-01 | 0.024597 | 0.024891 | 0.021712 | 0.02441 | 299.98万 | 2359.83万 |
2025-06-30 | 0.0214 | 0.024701 | 0.020772 | 0.024597 | 303.7万 | 2377.91万 |
2025-06-29 | 0.021432 | 0.023059 | 0.0207 | 0.021417 | 262.11万 | 2070.48万 |
2025-06-28 | 0.020918 | 0.02232 | 0.020239 | 0.021444 | 251.38万 | 2073.09万 |
2025-06-27 | 0.020836 | 0.022578 | 0.019933 | 0.020937 | 278.2万 | 2024.08万 |
2025-06-26 | 0.023467 | 0.026452 | 0.020673 | 0.020844 | 250.11万 | 2015.09万 |
2025-06-25 | 0.023569 | 0.02391 | 0.021582 | 0.023452 | 294.28万 | 2267.22万 |
2025-06-24 | 0.019574 | 0.024263 | 0.017797 | 0.023526 | 346.05万 | 2274.37万 |
2025-06-23 | 0.020575 | 0.021276 | 0.017145 | 0.019574 | 306.68万 | 1892.31万 |
2025-06-22 | 0.023187 | 0.023426 | 0.01985 | 0.020739 | 258.22万 | 2004.94万 |
2025-06-21 | 0.028338 | 0.02843 | 0.022392 | 0.023223 | 245.79万 | 2245.08万 |
2025-06-20 | 0.023505 | 0.028405 | 0.022865 | 0.028338 | 327.33万 | 2739.57万 |
2025-06-19 | 0.022423 | 0.024294 | 0.02068 | 0.023467 | 307.58万 | 2268.67万 |
2025-06-18 | 0.024712 | 0.026164 | 0.020932 | 0.02237 | 296.78万 | 2162.61万 |
2025-06-17 | 0.026405 | 0.029315 | 0.024693 | 0.024712 | 290.62万 | 2389.03万 |
2025-06-16 | 0.024242 | 0.027388 | 0.022989 | 0.026367 | 302.87万 | 2549.02万 |
2025-06-15 | 0.027425 | 0.027436 | 0.02318 | 0.02424 | 287.61万 | 2343.4万 |
2025-06-14 | 0.027906 | 0.029154 | 0.024876 | 0.027416 | 324.71万 | 2650.44万 |
2025-06-13 | 0.029822 | 0.031374 | 0.027668 | 0.027907 | 286.15万 | 2697.9万 |
2025-06-12 | 0.03719 | 0.037254 | 0.028494 | 0.02968 | 299.18万 | 2869.31万 |
2025-06-11 | 0.034567 | 0.037226 | 0.03309 | 0.037189 | 297.98万 | 3595.24万 |
2025-06-10 | 0.029567 | 0.035598 | 0.028096 | 0.034582 | 298.37万 | 3343.21万 |
2025-06-09 | 0.026763 | 0.031239 | 0.025777 | 0.029572 | 297.16万 | 2858.87万 |
2025-06-08 | 0.028324 | 0.02959 | 0.026414 | 0.026736 | 262.11万 | 2584.7万 |
2025-06-07 | 0.027061 | 0.031349 | 0.02705 | 0.028343 | 269.99万 | 2740.05万 |
2025-06-06 | 0.025711 | 0.027293 | 0.022858 | 0.027293 | 338.83万 | 2638.54万 |
2025-06-05 | 0.029767 | 0.029807 | 0.025572 | 0.025743 | 294.96万 | 2488.7万 |
2025-06-04 | 0.030883 | 0.034408 | 0.029245 | 0.02976 | 264.43万 | 2877.04万 |
2025-06-03 | 0.027333 | 0.031192 | 0.025799 | 0.030865 | 319.4万 | 2983.87万 |