JST-JUST
JST-JUST市场行情
JST- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 19611.77 | +3.45% | 242.33亿 | 25.68亿 | 刚刚 | ||
| | 77.59万 | -0.97% | 185.73亿 | 49.28亿 | 刚刚 | ||
| | 1240.27 | -1.10% | 43.63亿 | 4.63亿 | 刚刚 | ||
| | 0.1038 | +4.94% | 11.07亿 | 7781.6万 | 刚刚 | ||
| | 16.4159 | -0.46% | 8.77亿 | 2.1亿 | 刚刚 | ||
| | 1.6139 | +0.69% | 7.17亿 | 1.2亿 | 刚刚 | ||
| | 26.3159 | -1.38% | 7.07亿 | 9353.14万 | 刚刚 | ||
| | 2.7826 | -3.30% | 5.08亿 | 4950.83万 | 刚刚 | ||
 | 77.56万 | -1.02% | 4.95亿 | 2.92亿 | 刚刚 | ||
| | 4917.67 | +0.32% | 4.4亿 | 1.78亿 | 刚刚 | ||
| | 8.0055 | +1.89% | 3.48亿 | 2343.64万 | 刚刚 | ||
| | 19612.49 | +3.46% | 3.15亿 | 1.48亿 | 刚刚 | ||
| | 9.7965 | -0.52% | 3.02亿 | 3257.02万 | 刚刚 | ||
| | 697.05 | +1.51% | 2.8亿 | 4867.61万 | 刚刚 | ||
| | 170.35 | +1.69% | 2.41亿 | 2987.42万 | 刚刚 | ||
| | 10.5055 | +4.63% | 1.8亿 | 6674.82万 | 刚刚 | ||
| | 89.7861 | -2.71% | 1.65亿 | 3990.12万 | 刚刚 | ||
| | 113.38 | -0.68% | 1.54亿 | 3081.21万 | 刚刚 | ||
| | 5.4012 | +0.27% | 1.38亿 | 2384.11万 | 刚刚 | ||
| | 3.053 | +5.91% | 9979.3万 | 3779.43万 | 刚刚 | ||
| | 5.6249 | +2.40% | 9440.92万 | 1475.19万 | 刚刚 | ||
| | 16.5037 | -1.81% | 9332.36万 | 3920.33万 | 刚刚 | ||
| | 20.5766 | +0.10% | 9313.52万 | 2079.93万 | 刚刚 | ||
| | 0.1437 | -1.59% | 8814.34万 | 869.46万 | 刚刚 | ||
| | 21.1375 | +4.00% | 7049.7万 | 4914.87万 | 刚刚 | ||
| | 18.7167 | -1.22% | 6970.61万 | 1384.32万 | 刚刚 | ||
| | 2.4305 | +2.21% | 6952.86万 | 2522.02万 | 刚刚 | ||
| | 3042.11 | +1.58% | 6092.35万 | 1490.44万 | 刚刚 | ||
| | 0.1035 | +0.74% | 5303.77万 | 968.06万 | 刚刚 | ||
| | 78.5161 | +1.20% | 3587.69万 | 3123.94万 | 刚刚 | ||
| | 0.016613 | +1.67% | 3244.61万 | 467.95万 | 刚刚 | ||
| | 7.1854 | 0% | 2581.18万 | 4997.22万 | 刚刚 | ||
| | 47.7987 | +0.26% | 2096.88万 | 426.98万 | 刚刚 | ||
| | 1.3344 | -0.38% | 1524.21万 | 1360.7万 | 刚刚 | ||
| | 30.9758 | -1.93% | 484.15万 | 360.82万 | 刚刚 | ||
| | 7.1899 | -0.01% | 216.81万 | 617.86万 | 1分钟前 | ||
| | 77.82万 | -1.21% | 8322.84 | -- | 3小时前 | ||
 | 19620.04 | +3.86% | 2.83亿 | 6752.52万 | 刚刚 | ||
| | 77.58万 | +0.70% | 2.56亿 | 8813.92万 | 刚刚 | ||
| | 1239.84 | +1.60% | 6335.15万 | 2340.75万 | 刚刚 | ||
| | 7.1854 | 0% | 3564.15万 | 1.01亿 | 刚刚 | ||
 | 7.1854 | 0% | 608.57万 | -- | 刚刚 | ||
| | 3041.75 | +4.09% | 513.53万 | 71.54万 | 刚刚 | ||
 | 7.1841 | 0% | 486.38万 | 9043.44万 | 刚刚 | ||
| | 2.7847 | +2.21% | 307.75万 | 115.03万 | 刚刚 | ||
 | 7.1921 | -0.01% | 282.03万 | -- | 刚刚 | ||
| | 113.4 | +2.11% | 217.75万 | 151.93万 | 刚刚 | ||
| | 6.7145 | +1.26% | 197.65万 | 195.19万 | 刚刚 | ||
| | 12.1604 | +11.36% | 194.27万 | 28.47万 | 刚刚 | ||
| | 16.5065 | +4.62% | 177.11万 | 15.64万 | 刚刚 | ||
| | 2.4302 | +5.13% | 171.55万 | 47.45万 | 刚刚 | ||
| | 10.5076 | +9.26% | 168.86万 | 80.37万 | 刚刚 | ||
| | 8.0048 | +4.11% | 166.98万 | 147.88万 | 刚刚 | ||
| | 170.41 | +3.72% | 161.17万 | 172.76万 | 刚刚 | ||
| | 697.27 | +2.62% | 148.52万 | 94.68万 | 刚刚 | ||
| | 9.2799 | +1.14% | 132.55万 | 145.63万 | 刚刚 | ||
| | 1.3351 | +1.66% | 116.64万 | 250.48万 | 刚刚 | ||
| | 2.0477 | +1.25% | 109.84万 | 193.08万 | 刚刚 | ||
| | 21.1447 | +5.75% | 91.93万 | 127.51万 | 刚刚 | ||
| | 3.053 | +6.36% | 89.73万 | 123.01万 | 刚刚 | ||
| | 4917.67 | +0.24% | 77.05万 | 11.48万 | 刚刚 | ||
| | 1945.03 | +2.42% | 71.02万 | 128.54万 | 刚刚 | ||
| | 0.016613 | +2.98% | 67.64万 | 87.63万 | 刚刚 | ||
| | 135.01 | +3.43% | 64.22万 | 90.54万 | 刚刚 | ||
| | 1.9782 | +0.21% | 63.69万 | 10.78万 | 刚刚 | ||
| | 0.020066 | -2.41% | 63.3万 | 17.46万 | 刚刚 | ||
| | 5.6249 | +5.05% | 62.55万 | 162.98万 | 刚刚 | ||
| | 30.9619 | +1.08% | 59.26万 | 74.07万 | 刚刚 | ||
 | 7.1805 | -0.06% | 58.86万 | 971.02万 | 12分钟前 | ||
| | 47.7987 | +2.62% | 58.68万 | 97.23万 | 刚刚 | ||
| | 32.724 | +1.51% | 57.84万 | 154.11万 | 刚刚 | ||
| | 0.8263 | +1.32% | 57.42万 | 16191.05 | 刚刚 | ||
 | 7.1899 | +0.02% | 13.44万 | -- | 2小时前 | ||
| | 1.565 | 0% | 63842.47 | 55482.37 | 刚刚 | ||
| | 0.1402 | -0.40% | 41745.75 | 24394.72 | 刚刚 | ||
| | 175.25 | -0.22% | 37816.99 | 13339.19 | 刚刚 | ||
| | 20.5981 | +0.70% | 34828.39 | 7353.54 | 刚刚 | ||
| | 0.868 | +2.11% | 31460.04 | 4260.37 | 刚刚 |