APT-Aptos
APT-Aptos市场行情
APT- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
201 | 8
| 7.2048 | 102.11亿 | 628.08万 | 0.04% | 刚刚 | |||
202 | 8
| 7.1911 | 97.40万 | 611.17万 | 0.04% | 1分钟前 | |||
203 | 8
| 7.1587 | 13.70万 | 608.95万 | 0.04% | 刚刚 | |||
204 | 8
| 7.2063 | 20.40万 | 594.11万 | 0.04% | 刚刚 | |||
205 | 7
| 7.1919 | 301.41万 | 588.4万 | 0.04% | 刚刚 | |||
206 | 8
| 7.1875 | 33.35万 | 585.04万 | 0.04% | 刚刚 | |||
207 | 8
| 7.194 | 593.06万 | 577.26万 | 0.03% | 刚刚 | |||
208 | 8
| 7.194 | 292.53万 | 570.79万 | 0.03% | 刚刚 | |||
209 | 8
| 7.1933 | 29.48万 | 539.91万 | 0.03% | 刚刚 | |||
210 | 8
| 7.1983 | 61976.74 | 536.42万 | 0.03% | 刚刚 | |||
211 | 8
| 7.1955 | 33.61万 | 530.07万 | 0.03% | 1分钟前 | |||
212 | 8
| 7.1854 | 93.11万 | 506.88万 | 0.03% | 刚刚 | |||
213 | 8
| 7.2099 | 67.54万 | 487万 | 0.03% | 刚刚 | |||
214 | 8
| 7.1897 | 17.33万 | 483.86万 | 0.03% | 刚刚 | |||
215 | 8
| 7.1904 | 15819.51 | 481.85万 | 0.03% | 刚刚 | |||
216 | 8
| 7.1955 | 341.11万 | 475.63万 | 0.03% | 刚刚 | |||
217 | 8
| 7.1947 | 3740.83万 | 450.5万 | 0.03% | 刚刚 | |||
218 | 8
| 7.1847 | 1543.46 | 446.86万 | 0.03% | 1分钟前 | |||
219 | 8
| 7.1991 | 113.99万 | 429.87万 | 0.03% | 刚刚 | |||
220 | 8
| 7.1839 | 175.03万 | 428.93万 | 0.03% | 1分钟前 | |||
221 | 8
| 7.2012 | 204.30万 | 425.93万 | 0.03% | 刚刚 | |||
222 | 8
| 7.1854 | 47441.52 | 411.4万 | 0.03% | 刚刚 | |||
223 | 8
| 7.1991 | 331.67亿 | 402.05万 | 0.02% | 刚刚 | |||
224 | 8
| 7.2135 | 10.54万 | 372.29万 | 0.02% | 1分钟前 | |||
225 | 8
| 7.2048 | 21749.54 | 325.98万 | 0.02% | 刚刚 | |||
226 | 8
| 7.1868 | 961.34万 | 318.13万 | 0.02% | 刚刚 | |||
227 | 8
| 7.1875 | 9994.92万 | 315.08万 | 0.02% | 刚刚 | |||
228 | 8
| 7.1947 | 4972.84 | 313.92万 | 0.02% | 刚刚 | |||
229 | 7
| 7.1883 | 157.20万 | 300.65万 | 0.02% | 刚刚 | |||
230 | 8
| 7.1782 | 24.52万 | 299.99万 | 0.02% | 3分钟前 | |||
231 | 7
| 7.1955 | 41.31万 | 297.26万 | 0.02% | 刚刚 | |||
232 | 8
| 7.1962 | 48.61万 | 293.72万 | 0.02% | 刚刚 | |||
233 | 8
| 7.1883 | 208.81万 | 288万 | 0.02% | 3分钟前 | |||
234 | 8
| 7.1789 | 33.47万 | 275.58万 | 0.02% | 刚刚 | |||
235 | 8
| 7.194 | 487.60万 | 267.12万 | 0.02% | 刚刚 | |||
236 | 4
| 7.361 | 31.82万 | 234.23万 | 0.01% | 1分钟前 | |||
237 | 7
| 7.2826 | 30.01万 | 218.62万 | 0.01% | 2分钟前 | |||
238 | 7
| 7.1883 | 29.23万 | 210.12万 | 0.01% | 1分钟前 | |||
239 | 8
| 7.1955 | 23.15万 | 166.61万 | 0.01% | 6分钟前 | |||
240 | 7
| 7.1955 | 21.45万 | 154.35万 | 0.01% | 刚刚 | |||
241 | 8
| 7.1947 | 19.16万 | 137.91万 | 0.01% | 刚刚 | |||
242 | 6
| 7.2898 | 10.77万 | 78.57万 | 0% | 5分钟前 | |||
243 | 4
| 7.1955 | 56697.79 | 40.79万 | 0% | 刚刚 | |||
244 | 8
| 7.1904 | 50682.06 | 36.44万 | 0% | 刚刚 | |||
245 | 4
| 7.1962 | 48856.42 | 35.16万 | 0% | 3分钟前 | |||
246 | 4
| 7.1472 | 41212.53 | 29.45万 | 0% | 1分钟前 | |||
247 | 5
| 7.2775 | 24980.42 | 18.17万 | 0% | 10分钟前 | |||
248 | 0
| 7.3294 | 18142.36 | 13.29万 | 0% | 7分钟前 | |||
249 | 7
| 7.1847 | 2232.73 | 16041.53 | 0% | 25分钟前 | |||
250 | 7
| 7.2322 | 15.0336 | 108.72 | 0% | 46分钟前 | |||
251 | 6
| 7.1947 | 6680.80万* | 4.8亿 | 0% | 1分钟前 | |||
252 | 4
| 7.1947 | 4805.20万* | 3.45亿 | 0% | 2分钟前 | |||
253 | 3
| 7.1947 | 2117.22万* | 1.52亿 | 0% | 2分钟前 | |||
254 | 6
| 7.1947 | 1277.28万* | 9189.79万 | 0% | 刚刚 | |||
255 | 0
| 7.1847 | 374.46万* | 2690.31万 | 0% | 刚刚 | |||
256 | 6
| 7.1955 | 155.44万* | 1118.5万 | 0% | 刚刚 | |||
257 | 6
| 7.2451 | 112.55万* | 815.46万 | 0% | 刚刚 | |||
258 | 0
| 7.194 | 58.53万* | 421.12万 | 0% | 4分钟前 | |||
259 | 0
| 7.1739 | 47.96万* | 344.07万 | 0% | 刚刚 | |||
260 | 7
| 7.1962 | 47.61万* | 342.67万 | 0% | 8分钟前 | |||
261 | 0
| 7.1947 | 30.91万* | 222.4万 | 0% | 1小时前 | |||
262 | 6
| 7.194 | 13.19万* | 94.95万 | 0% | 刚刚 | |||
263 | 0
| 7.1998 | 54439.34* | 39.19万 | 0% | 6分钟前 | |||
264 | 0
| 7.1566 | 33933.79* | 24.28万 | 0% | 刚刚 | |||
265 | 0
| 7.1134 | 401.98* | 2859.41 | 0% | 2小时前 | |||
266 | 0
| 7.0839 | 2.6212* | 18.5686 | 0% | 17小时前 | |||
267 | 0
| 7.1371 | 0.6070* | 4.3324 | 0% | 14小时前 | |||
268 | 0
| 7.0263 | 0.1398* | 0.9826 | 0% | 1天前 | |||
269 | 6
| -- | 66.58万* | -- | 0% | 刚刚 | |||
270 | 0
| -- | 500.59* | -- | 0% | 3分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 18116.17 | +0.48% | 117.73亿 | 25.45亿 | 刚刚 | ||
| | 75.74万 | +1.07% | 103.32亿 | 51.99亿 | 刚刚 | ||
| | 1131.77 | +1.62% | 27.8亿 | 4.2亿 | 刚刚 | ||
| | 15.5774 | +0.38% | 6.99亿 | 1.78亿 | 刚刚 | ||
| | 1.3769 | +1.35% | 6.17亿 | 9699.91万 | 刚刚 | ||
| | 0.083459 | +0.85% | 5.81亿 | 6144.76万 | 刚刚 | ||
| | 23.7144 | +2.46% | 5.22亿 | 7941.12万 | 刚刚 | ||
| | 4756.94 | +0.95% | 3.42亿 | 1.6亿 | 刚刚 | ||
| | 6.2596 | +3.70% | 2.06亿 | 1948.1万 | 刚刚 | ||
 | 75.74万 | +1.07% | 2.03亿 | 2.99亿 | 1分钟前 | ||
| | 4.8997 | +0.83% | 1.71亿 | 2392.72万 | 刚刚 | ||
| | 2.2194 | +2.02% | 1.54亿 | 3274.09万 | 刚刚 | ||
| | 18110.77 | +0.49% | 1.33亿 | 1.54亿 | 刚刚 | ||
| | 8.2036 | +1.75% | 1.21亿 | 2745.54万 | 刚刚 | ||
| | 81.0834 | +0.38% | 1.15亿 | 2598.69万 | 刚刚 | ||
| | 148.54 | +0.42% | 1.11亿 | 2931.87万 | 刚刚 | ||
| | 631.36 | +1.46% | 9978.43万 | 2775.65万 | 刚刚 | ||
| | 100.05 | +0.83% | 9583.45万 | 3393.61万 | 刚刚 | ||
| | 14.2124 | +4.42% | 9010.47万 | 3345.94万 | 刚刚 | ||
| | 18.3001 | -0.59% | 7154.12万 | 1816.87万 | 刚刚 | ||
| | 4.8118 | +1.74% | 6060.38万 | 968.1万 | 刚刚 | ||
| | 8.2134 | +2.17% | 5604.31万 | 5200.29万 | 刚刚 | ||
| | 0.1211 | +3.54% | 5264.02万 | 673.04万 | 刚刚 | ||
| | 0.092155 | +0.75% | 4654.73万 | 739.58万 | 刚刚 | ||
| | 2891.59 | -2.22% | 4651.42万 | 1392.83万 | 刚刚 | ||
| | 15.7602 | +0.84% | 3797.92万 | 1338.07万 | 刚刚 | ||
| | 17.5154 | +1.54% | 3605.21万 | 4475.48万 | 刚刚 | ||
| | 1.8801 | +2.07% | 3532.91万 | 1984.84万 | 刚刚 | ||
| | 2.4476 | +1.31% | 3509.15万 | 1722.2万 | 刚刚 | ||
| | 7.1924 | +0.01% | 2681.6万 | 5060.96万 | 刚刚 | ||
| | 61.9338 | +2.17% | 1711.78万 | 2334.86万 | 刚刚 | ||
| | 0.013627 | +4.70% | 1497.95万 | 447.61万 | 刚刚 | ||
| | 29.359 | -0.97% | 1267.07万 | 288.91万 | 刚刚 | ||
| | 42.4171 | +1.73% | 1264.37万 | 378.43万 | 刚刚 | ||
| | 1.2173 | +1.74% | 734.57万 | 1130.96万 | 刚刚 | ||
| | 7.1947 | +0.02% | 87.39万 | 613.57万 | 刚刚 | ||
| | 75.45万 | -0.31% | 3846.11 | -- | 2小时前 | ||
| | 18343.37 | +0.89% | 1595.1 | -- | 51分钟前 | ||
 | 7.1936 | +0.01% | 17.45亿 | -- | 刚刚 | ||
 | 75.74万 | +0.46% | 3.81亿 | 7577.79万 | 刚刚 | ||
| | 18116.17 | -0.26% | 2.36亿 | 5713.05万 | 刚刚 | ||
| | 1131.69 | +1.97% | 1.7亿 | 1386.25万 | 刚刚 | ||
| | 7.1924 | -0.01% | 7551.39万 | 1.81亿 | 刚刚 | ||
 | 7.1924 | 0% | 610.55万 | -- | 刚刚 | ||
| | 2.2194 | -0.99% | 267.5万 | 84.04万 | 刚刚 | ||
| | 6.2596 | +2.80% | 267.43万 | 97.21万 | 刚刚 | ||
| | 631.43 | -0.02% | 233.29万 | 51.47万 | 刚刚 | ||
| | 1.8804 | -0.26% | 222.3万 | 149.73万 | 刚刚 | ||
| | 1.2175 | +1.13% | 219.17万 | 170.02万 | 刚刚 | ||
 | 7.1991 | 0% | 179.63万 | -- | 3分钟前 | ||
| | 148.64 | -0.27% | 170.55万 | 134.27万 | 刚刚 | ||
| | 1.9094 | -0.14% | 170.45万 | 158.15万 | 刚刚 | ||
| | 0.013627 | +2.93% | 165.96万 | 17.31万 | 刚刚 | ||
| | 14.2124 | -2.60% | 149.68万 | 41.31万 | 刚刚 | ||
| | 8.2127 | -0.91% | 140.69万 | 33.88万 | 刚刚 | ||
| | 100.06 | -0.28% | 133.48万 | 121.68万 | 刚刚 | ||
| | 4756.94 | +0.93% | 129.02万 | 12.09万 | 刚刚 | ||
 | 7.1911 | 0% | 120.57万 | 9283.15万 | 4分钟前 | ||
| | 4.8111 | +0.22% | 117.48万 | 148.05万 | 刚刚 | ||
| | 2.4476 | +0.17% | 93.26万 | 162.58万 | 刚刚 | ||
| | 1742.68 | -3.22% | 92.72万 | 28.73万 | 刚刚 | ||
| | 6.0227 | +1.06% | 90.23万 | 201.49万 | 刚刚 | ||
| | 2891.59 | -0.14% | 89.97万 | 60.78万 | 刚刚 | ||
| | 17.5298 | +0.20% | 88.56万 | 104.43万 | 刚刚 | ||
| | 29.0411 | -0.27% | 86.09万 | 133.38万 | 刚刚 | ||
| | 8.1457 | +0.99% | 84.34万 | 72.98万 | 刚刚 | ||
| | 48.2051 | -1.70% | 80.8万 | 21.61万 | 刚刚 | ||
| | 29.3507 | -0.39% | 76.92万 | 133.25万 | 刚刚 | ||
| | 0.1203 | +0.05% | 75.4万 | 33.75万 | 刚刚 | ||
| | 1.3937 | -0.87% | 75.22万 | 22.12万 | 刚刚 | ||
| | 121.87 | -0.08% | 74.88万 | 106.42万 | 刚刚 | ||
| | 0.6824 | -0.94% | 74.37万 | 10.65万 | 刚刚 | ||
| | 9.6388 | -1.61% | 74.27万 | 55.83万 | 刚刚 | ||
| | 42.4099 | +0.10% | 73.88万 | 110.05万 | 刚刚 | ||
| | 0.6803 | +0.63% | 73.32万 | 48.39万 | 刚刚 | ||
| | 0.01601 | -0.66% | 72.11万 | 30.02万 | 刚刚 | ||
| | 149.9 | +0.60% | 71.96万 | 66696.76 | 刚刚 | ||
| | 17.6809 | +4.24% | 71.72万 | 27011.65 | 刚刚 | ||
| | 5.3359 | +0.39% | 71.55万 | 21.35万 | 刚刚 | ||
| | 1.9513 | +0.99% | 71.1万 | 25.91万 | 刚刚 | ||
 | 7.1919 | +0.09% | 52.86万 | 1071.9万 | 1分钟前 | ||
 | 7.1962 | 0% | 53028.93 | -- | 7小时前 |
| 暂无筛选结果 |
暂无数据