J-Jambo
J-Jambo市场行情
J- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.9278 | 1.99亿 | 3.84亿 | 14.84% | 刚刚 | |||
2 | 8
| 1.9278 | 1.46亿 | 2.81亿 | 10.89% | 刚刚 | |||
3 | 8
| 1.9285 | 4722.40万 | 9105.71万 | 3.52% | 刚刚 | |||
4 | 9
| 1.8997 | 848.06万 | 1611.4万 | 0.61% | 刚刚 | |||
5 | 9
| 1.9271 | 716.26万 | 1380.14万 | 0.53% | 刚刚 | |||
6 | 9
| 1.9321 | 376.38万 | 727.29万 | 0.28% | 刚刚 | |||
7 | 9
| 1.9235 | 109.21万 | 210.09万 | 0.08% | 4分钟前 | |||
8 | 9
| 1.9278 | 69.71万 | 134.39万 | 0.05% | 1分钟前 | |||
9 | 9
| 1.9271 | 63.83万 | 123万 | 0.04% | 4分钟前 | |||
10 | 9
| 1.9278 | 13.12万 | 25.3万 | 0.01% | 3分钟前 | |||
11 | 8
| 1.9285 | 12.05万 | 23.24万 | 0.01% | 刚刚 | |||
12 | 9
| 1.9292 | 71273.20 | 13.75万 | 0.01% | 14分钟前 | |||
13 | 8
| 1.9278 | 44883.41 | 86527.84 | 0% | 2分钟前 | |||
14 | 8
| 1.9264 | 36880.41 | 71053.35 | 0% | 1天前 | |||
15 | 8
| 1.9271 | 34447.04 | 66375.96 | 0% | 刚刚 | |||
16 | 8
| 1.9256 | 34012.40 | 65485.23 | 0% | 刚刚 | |||
17 | 9
| 1.9364 | 1.55亿 | 57693.94 | 0% | 3分钟前 | |||
18 | 8
| 1.9335 | 21661.43 | 41881.8 | 0% | 1分钟前 | |||
19 | 8
| 1.9235 | 18232.87 | 35069.69 | 0% | 9分钟前 | |||
20 | 8
| 1.9335 | 14002.27 | 27077.7 | 0% | 3小时前 | |||
21 | 8
| 1.9084 | 4610.57 | 8800.18 | 0% | 4分钟前 | |||
22 | 8
| 1.9328 | 2173.77 | 4202.23 | 0% | 1小时前 | |||
23 | 6
| 1.9278 | 9869.20万 | 1.9亿 | 7.33% | 刚刚 | |||
24 | 7
| 1.9285 | 9062.23万 | 1.74亿 | 6.85% | 2分钟前 | |||
25 | 6
| 1.9285 | 8333.68万 | 1.6亿 | 6.26% | 8分钟前 | |||
26 | 8
| 1.9285 | 7831.13万 | 1.51亿 | 5.84% | 刚刚 | |||
27 | 7
| 1.9285 | 5887.79万 | 1.13亿 | 4.37% | 刚刚 | |||
28 | 6
| 1.9285 | 5685.52万 | 1.09亿 | 4.25% | 刚刚 | |||
29 | 6
| 1.9285 | 5549.52万 | 1.07亿 | 4.1% | 1分钟前 | |||
30 | 7
| 1.9285 | 4753.37万 | 9167.13万 | 3.52% | 刚刚 | |||
31 | 5
| 1.9285 | 4489.95万 | 8659.12万 | 3.33% | 1分钟前 | |||
32 | 3
| 1.9285 | 4323.49万 | 8338.09万 | 3.15% | 刚刚 | |||
33 | 5
| 1.9278 | 3348.50万 | 6455.36万 | 2.47% | 刚刚 | |||
34 | 7
| 1.9285 | 2616.56万 | 5045.42万 | 1.92% | 刚刚 | |||
35 | 6
| 1.9292 | 1993.80万 | 3846.59万 | 1.48% | 刚刚 | |||
36 | 8
| 1.9278 | 1950.55万 | 3760.35万 | 1.47% | 刚刚 | |||
37 | 8
| 1.9278 | 1895.95万 | 3654.9万 | 1.41% | 刚刚 | |||
38 | 5
| 1.9285 | 1788.59万 | 3449.58万 | 1.35% | 刚刚 | |||
39 | 7
| 1.958 | 1630.53万 | 3192.93万 | 1.22% | 刚刚 | |||
40 | 7
| 1.9278 | 1193.93万 | 2301.7万 | 0.88% | 刚刚 | |||
41 | 5
| 1.9278 | 1186.64万 | 2287.65万 | 0.88% | 刚刚 | |||
42 | 8
| 1.9278 | 1158.80万 | 2234.23万 | 0.87% | 刚刚 | |||
43 | 5
| 1.9278 | 1128.52万 | 2175.61万 | 0.79% | 刚刚 | |||
44 | 7
| 1.9299 | 905.50万 | 1747.63万 | 0.64% | 刚刚 | |||
45 | 7
| 1.9285 | 835.76万 | 1612.12万 | 0.62% | 刚刚 | |||
46 | 6
| 1.9242 | 810.33万 | 1559.45万 | 0.59% | 刚刚 | |||
47 | 7
| 1.9278 | 771.18万 | 1486.72万 | 0.57% | 刚刚 | |||
48 | 6
| 1.9285 | 580.24万 | 1119.03万 | 0.42% | 刚刚 | |||
49 | 7
| 1.958 | 489万 | 957.57万 | 0.36% | 刚刚 | |||
50 | 7
| 1.9285 | 365.95万 | 705.66万 | 0.27% | 刚刚 | |||
51 | 8
| 1.9299 | 340.12万 | 656.46万 | 0.25% | 刚刚 | |||
52 | 4
| 1.9998 | 294.86万 | 589.57万 | 0.23% | 刚刚 | |||
53 | 8
| 1.9271 | 273.65万 | 527.44万 | 0.2% | 刚刚 | |||
54 | 4
| 1.9407 | 205.16万 | 398.19万 | 0.15% | 刚刚 | |||
55 | 2
| 1.9278 | 199.37万 | 384.36万 | 0.15% | 刚刚 | |||
56 | 5
| 1.9587 | 151.01万 | 295.8万 | 0.12% | 1分钟前 | |||
57 | 8
| 1.9299 | 137.19万 | 264.77万 | 0.1% | 刚刚 | |||
58 | 6
| 1.9249 | 117.97万 | 227.09万 | 0.09% | 3分钟前 | |||
59 | 4
| 1.9314 | 111.16万 | 214.68万 | 0.08% | 刚刚 | |||
60 | 8
| 1.9299 | 91.45万 | 176.49万 | 0.07% | 刚刚 | |||
61 | 6
| 1.9249 | 76.04万 | 146.4万 | 0.06% | 刚刚 | |||
62 | 8
| 1.9285 | 70.79万 | 136.51万 | 0.05% | 10分钟前 | |||
63 | 7
| 1.9199 | 60.79万 | 116.73万 | 0.04% | 3分钟前 | |||
64 | 6
| 1.9328 | 58.78万 | 113.62万 | 0.04% | 刚刚 | |||
65 | 4
| 1.9357 | 49.71万 | 96.24万 | 0.04% | 5分钟前 | |||
66 | 6
| 1.9271 | 36.95万 | 71.22万 | 0.03% | 刚刚 | |||
67 | 8
| 1.9278 | 29.93万 | 57.71万 | 0.02% | 1分钟前 | |||
68 | 7
| 1.9292 | 24.06万 | 46.42万 | 0.02% | 3分钟前 | |||
69 | 4
| 1.9753 | 22.04万 | 43.53万 | 0.02% | 刚刚 | |||
70 | 7
| 1.9278 | 20.15万 | 38.86万 | 0.01% | 刚刚 | |||
71 | 5
| 1.9278 | 20.15万 | 38.86万 | 0.01% | 刚刚 | |||
72 | 7
| 1.9264 | 19.56万 | 37.67万 | 0.01% | 3分钟前 | |||
73 | 8
| 1.9235 | 19.08万 | 36.7万 | 0.01% | 刚刚 | |||
74 | 7
| 1.9328 | 16.96万 | 32.79万 | 0.01% | 刚刚 | |||
75 | 4
| 1.9738 | 15.98万 | 31.55万 | 0.01% | 刚刚 | |||
76 | 7
| 1.9285 | 10.30万 | 19.87万 | 0.01% | 刚刚 | |||
77 | 0
| 1.9307 | 90832.71 | 17.53万 | 0.01% | 刚刚 | |||
78 | 8
| 1.9184 | 86060.47 | 16.5万 | 0.01% | 刚刚 | |||
79 | 5
| 1.9235 | 73142 | 14.07万 | 0.01% | 3分钟前 | |||
80 | 5
| 1.9256 | 38377 | 73906.17 | 0% | 刚刚 | |||
81 | 8
| 1.9256 | 21387.29 | 41191.48 | 0% | 9分钟前 | |||
82 | 6
| 1.9465 | 16937.73 | 32975.04 | 0% | 38分钟前 | |||
83 | 6
| 1.9271 | 12232.97 | 23577.8 | 0% | 刚刚 | |||
84 | 7
| 1.8961 | 5646 | 10703.83 | 0% | 3小时前 | |||
85 | 7
| 1.9235 | 0.4853 | 8750.53 | 0% | 2小时前 | |||
86 | 7
| 1.7745 | 17.3899 | 1870.41 | 0% | 12小时前 | |||
87 | 7
| 1.9335 | 3.29亿 | 1615.74 | 0% | 41分钟前 | |||
88 | 7
| 1.9228 | 2726.14 | 642.89 | 0% | 1小时前 | |||
89 | 6
| 1.8105 | 234.66 | 424.81 | 0% | 43分钟前 | |||
90 | 7
| 1.9206 | 164.65 | 316.21 | 0% | 4小时前 | |||
91 | 7
| 1.8709 | 146 | 273.13 | 0% | 5小时前 | |||
92 | 6
| 1.9523 | 16.3000 | 31.8261 | 0% | 15小时前 | |||
93 | 1
| 1.9285 | 9 | 17.3569 | 0% | 刚刚 | |||
94 | 5
| 1.9285 | 3.58亿* | 6.91亿 | 0% | 刚刚 | |||
95 | 6
| 1.9285 | 8443.66万* | 1.62亿 | 0% | 刚刚 | |||
96 | 3
| 1.9285 | 7722.63万* | 1.48亿 | 0% | 刚刚 | |||
97 | 0
| 1.9566 | 6817.87万* | 1.33亿 | 0% | 2天前 | |||
98 | 8
| 1.9285 | 3340.27万* | 6441.91万 | 0% | 刚刚 | |||
99 | 4
| 1.9278 | 2315.14万* | 4463.21万 | 0% | 1分钟前 | |||
100 | 0
| 1.9285 | 1267.06万* | 2443.5万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 1.9269 | -0.18% | 5.54亿 | 6亿 | 刚刚 | ||
 | 1.9268 | -0.23% | 1.44亿 | 1.26亿 | 刚刚 | ||
| | 1.9277 | -0.21% | 2759.03万 | 4908.34万 | 刚刚 | ||
 | 1.9269 | +0.38% | 1990.72万 | 1898.42万 | 刚刚 | ||
| | 1.9286 | -0.10% | 201.91万 | 1327.06万 | 2分钟前 | ||
| | 1.9276 | +0.39% | 38.3万 | 12.57万 | 刚刚 | ||
| | 1.9365 | +0.78% | 31.64万 | 24178.89 | 刚刚 | ||
 | 1.9338 | +0.26% | 27077.7 | 309.8万 | 3小时前 | ||
 | 1.9267 | 0% | 55.35亿 | -- | 刚刚 | ||
 | 1.9276 | -0.07% | 46.01亿 | -- | 刚刚 | ||
 | 1.9268 | -0.13% | 19.19亿 | -- | 刚刚 | ||
 | 1.9266 | -0.16% | 18.69亿 | -- | 刚刚 | ||
 | 1.9267 | -0.14% | 14.51亿 | -- | 刚刚 | ||
 | 1.9267 | -0.14% | 10.97亿 | -- | 刚刚 | ||
 | 1.9268 | -0.15% | 9.15亿 | -- | 刚刚 | ||
 | 1.9274 | 0% | 3.62亿 | -- | 刚刚 | ||
 | 1.9268 | -0.25% | 3.31亿 | -- | 1分钟前 | ||
 | 1.9269 | -0.42% | 3.07亿 | 3.59亿 | 刚刚 | ||
 | 1.929 | +0.12% | 2.59亿 | -- | 刚刚 | ||
 | 1.9264 | +0.37% | 2.05亿 | -- | 刚刚 | ||
 | 1.9268 | -0.15% | 1.84亿 | -- | 刚刚 | ||
 | 1.9285 | +0.34% | 1.6亿 | -- | 刚刚 | ||
 | 1.9266 | +0.35% | 1.44亿 | -- | 刚刚 | ||
 | 1.927 | +0.39% | 1.05亿 | -- | 刚刚 | ||
 | 1.905 | -0.11% | 9767.03万 | -- | 刚刚 | ||
 | 1.9266 | -0.19% | 9349.43万 | -- | 刚刚 | ||
 | 1.9268 | 0% | 8209.7万 | -- | 刚刚 | ||
 | 1.9269 | +0.37% | 6696.92万 | 7139.93万 | 刚刚 | ||
 | 1.9268 | 0% | 5646.53万 | -- | 刚刚 | ||
| | 1.9059 | -0.19% | 5404.88万 | -- | 刚刚 | ||
 | 1.9266 | -0.20% | 4465.93万 | -- | 刚刚 | ||
 | 1.9266 | -0.20% | 4464.11万 | -- | 刚刚 | ||
 | 1.9264 | 0% | 1932.42万 | 1.62亿 | 刚刚 | ||
 | 1.9267 | +0.37% | 1789.07万 | -- | 刚刚 | ||
 | 1.9284 | -0.12% | 1095.17万 | -- | 刚刚 | ||
 | 1.9281 | +0.36% | 910.58万 | -- | 刚刚 | ||
 | 1.9267 | -0.19% | 552.32万 | -- | 刚刚 | ||
 | 1.9292 | -0.14% | 414.77万 | -- | 3分钟前 | ||
| | 1.9291 | 0% | 219.28万 | 4669.64万 | 刚刚 | ||
| | 1.928 | +0.38% | 72.73万 | 25.55万 | 刚刚 | ||
 | 1.9271 | +0.38% | 13.17万 | -- | 刚刚 | ||
 | 1.9269 | +0.38% | 12464.86 | -- | 刚刚 | ||
 | 1.1523 | +0.11% | 3523.78 | -- | 刚刚 | ||
 | 1.9266 | 0% | 52.08亿 | -- | 刚刚 | ||
 | 1.9266 | -0.19% | 2.07亿 | -- | 刚刚 | ||
 | 1.9274 | -0.19% | 1.31亿 | -- | 4分钟前 | ||
 | 1.9267 | -0.19% | 6595.56万 | -- | 刚刚 | ||
 | 1.9266 | 0% | 5951.68万 | -- | 刚刚 | ||
 | 1.9268 | -0.38% | 3087.74万 | 7744.84万 | 刚刚 | ||
 | 1.9285 | 0.00% | 37780.74 | -- | 37分钟前 | ||
 | 1.9266 | 0% | 21.5883 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据