DYDX-dYdX
DYDX-dYdX市场行情
DYDX- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 3.9739 | 308.14万 | 1224.54万 | 17.9% | 刚刚 | |||
2 | 9
| 3.9775 | 305.81万 | 1216.36万 | 17.75% | 刚刚 | |||
3 | 8
| 3.9775 | 57.41万 | 228.34万 | 3.33% | 刚刚 | |||
4 | 9
| 3.9674 | 24.78万 | 98.33万 | 1.44% | 49分钟前 | |||
5 | 9
| 3.9638 | 21.87万 | 86.7万 | 1.27% | 22分钟前 | |||
6 | 9
| 3.9732 | 17.43万 | 69.28万 | 1.01% | 7分钟前 | |||
7 | 9
| 3.9832 | 19137.52 | 76230.22 | 0.11% | 2小时前 | |||
8 | 8
| 3.981 | 12076.38 | 48078.73 | 0.07% | 刚刚 | |||
9 | 9
| 4.0512 | 9293.71 | 37650.87 | 0.06% | 4分钟前 | |||
10 | 8
| 3.9903 | 643.49 | 2567.82 | 0% | 2小时前 | |||
11 | 6
| 3.9746 | 192.64万 | 765.67万 | 11.19% | 刚刚 | |||
12 | 6
| 3.9767 | 161.65万 | 642.88万 | 9.38% | 刚刚 | |||
13 | 7
| 3.9767 | 93.39万 | 371.41万 | 5.42% | 刚刚 | |||
14 | 8
| 3.9775 | 85.89万 | 341.66万 | 5% | 刚刚 | |||
15 | 8
| 3.9746 | 84.70万 | 336.68万 | 4.92% | 3分钟前 | |||
16 | 6
| 3.976 | 63.16万 | 251.15万 | 3.67% | 刚刚 | |||
17 | 8
| 3.9388 | 63.08万 | 248.46万 | 3.63% | 1分钟前 | |||
18 | 6
| 3.956 | 59.34万 | 234.78万 | 3.43% | 刚刚 | |||
19 | 7
| 3.9775 | 57.41万 | 228.34万 | 3.33% | 刚刚 | |||
20 | 5
| 3.9746 | 40.54万 | 161.14万 | 2.35% | 刚刚 | |||
21 | 7
| 3.9724 | 28.89万 | 114.79万 | 1.68% | 4分钟前 | |||
22 | 8
| 3.9746 | 21.85万 | 86.85万 | 1.28% | 1分钟前 | |||
23 | 4
| 3.9732 | 78911.23 | 31.35万 | 0.46% | 刚刚 | |||
24 | 3
| 3.9674 | 60608.30 | 24.04万 | 0.35% | 4分钟前 | |||
25 | 8
| 3.9259 | 53940.15 | 21.17万 | 0.31% | 48分钟前 | |||
26 | 7
| 3.9746 | 28066.50 | 11.15万 | 0.16% | 8分钟前 | |||
27 | 8
| 3.9817 | 16202.13 | 64513.58 | 0.09% | 刚刚 | |||
28 | 8
| 3.9703 | 16202.13 | 64326.45 | 0.09% | 刚刚 | |||
29 | 5
| 3.9746 | 14568.55 | 57904.66 | 0.09% | 刚刚 | |||
30 | 7
| 3.9638 | 12063.98 | 47820.34 | 0.07% | 刚刚 | |||
31 | 4
| 3.8937 | 9535.41 | 37127.65 | 0.05% | 3分钟前 | |||
32 | 7
| 3.9696 | 8933.47 | 35464.82 | 0.05% | 刚刚 | |||
33 | 6
| 3.9775 | 3575.65 | 14222.16 | 0.02% | 刚刚 | |||
34 | 5
| 3.9338 | 2550.93 | 10034.9 | 0.01% | 22分钟前 | |||
35 | 7
| 3.956 | 2468.36 | 9765.49 | 0.01% | 30分钟前 | |||
36 | 4
| 4.1135 | 358.11 | 1473.19 | 0% | 7分钟前 | |||
37 | 6
| 3.9767 | 108.76万* | 432.5万 | 0% | 刚刚 | |||
38 | 0
| 3.9746 | 36.08万* | 143.43万 | 0% | 6分钟前 | |||
39 | 8
| 3.9746 | 14.11万* | 56.08万 | 0% | 3分钟前 | |||
40 | 7
| 3.9803 | 62729.49* | 24.96万 | 0% | 刚刚 | |||
41 | 8
| 3.9817 | 52101.30* | 20.74万 | 0% | 42分钟前 | |||
42 | 0
| 5.573 | 2384.91* | 13290.88 | 0% | 刚刚 | |||
43 | 0
| 3.9502 | 478.92* | 1891.99 | 0% | 4小时前 |
备注：* 成交额剔除。
