XTZ-Tezos
XTZ-Tezos市场行情
XTZ- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.2895 | 593.90万 | 2547.53万 | 28.95% | 刚刚 | |||
2 | 9
| 4.2909 | 360.25万 | 1545.83万 | 17.66% | 刚刚 | |||
3 | 9
| 4.2902 | 37.96万 | 162.87万 | 1.75% | 刚刚 | |||
4 | 8
| 4.2916 | 37.24万 | 159.85万 | 1.82% | 刚刚 | |||
5 | 9
| 4.2895 | 23.65万 | 101.45万 | 1.15% | 刚刚 | |||
6 | 9
| 4.2887 | 21.79万 | 93.49万 | 1.06% | 1分钟前 | |||
7 | 9
| 4.2772 | 32018.55 | 13.69万 | 0.16% | 3小时前 | |||
8 | 9
| 4.2701 | 5496.55 | 23470.74 | 0.03% | 7小时前 | |||
9 | 8
| 4.288 | 1826.16 | 7830.04 | 0.01% | 刚刚 | |||
10 | 8
| 4.2679 | 1034.33 | 4414.68 | 0.01% | 1小时前 | |||
11 | 6
| 4.2902 | 227.10万 | 974.34万 | 11.13% | 刚刚 | |||
12 | 6
| 4.2887 | 140.88万 | 604.2万 | 6.88% | 刚刚 | |||
13 | 8
| 4.2887 | 104.71万 | 449.11万 | 5.1% | 刚刚 | |||
14 | 6
| 4.2895 | 66.78万 | 286.46万 | 3.27% | 刚刚 | |||
15 | 5
| 4.2887 | 58.55万 | 251.12万 | 2.87% | 2分钟前 | |||
16 | 7
| 4.2866 | 58.28万 | 249.84万 | 2.81% | 刚刚 | |||
17 | 6
| 4.2816 | 55.85万 | 239.12万 | 2.72% | 刚刚 | |||
18 | 8
| 4.2916 | 38.17万 | 163.81万 | 1.88% | 刚刚 | |||
19 | 7
| 4.2923 | 37.24万 | 159.88万 | 1.82% | 刚刚 | |||
20 | 8
| 4.2895 | 34.52万 | 148.08万 | 1.67% | 刚刚 | |||
21 | 6
| 4.2895 | 33.45万 | 143.5万 | 1.65% | 刚刚 | |||
22 | 7
| 4.2916 | 28.92万 | 124.13万 | 1.42% | 刚刚 | |||
23 | 7
| 4.2902 | 21.37万 | 91.71万 | 1.04% | 9分钟前 | |||
24 | 8
| 4.2902 | 20.99万 | 90.08万 | 1.01% | 刚刚 | |||
25 | 4
| 4.2873 | 13.13万 | 56.32万 | 0.64% | 刚刚 | |||
26 | 5
| 4.2902 | 74415 | 31.92万 | 0.36% | 2分钟前 | |||
27 | 4
| 4.3347 | 61592.45 | 26.69万 | 0.3% | 1分钟前 | |||
28 | 7
| 4.2952 | 42921.74 | 18.43万 | 0.21% | 4分钟前 | |||
29 | 7
| 4.2816 | 34475.06 | 14.76万 | 0.17% | 刚刚 | |||
30 | 7
| 4.2931 | 28205.39 | 12.1万 | 0.14% | 1小时前 | |||
31 | 7
| 4.288 | 28205.39 | 12.09万 | 0.14% | 1小时前 | |||
32 | 4
| 4.3369 | 9680.29 | 41981.79 | 0.05% | 5分钟前 | |||
33 | 7
| 4.2808 | 8943.73 | 38285.22 | 0.04% | 刚刚 | |||
34 | 5
| 4.2744 | 8520.40 | 36419.88 | 0.04% | 1小时前 | |||
35 | 5
| 4.3002 | 6189.86 | 26618.91 | 0.03% | 33分钟前 | |||
36 | 6
| 4.2909 | 3799.27 | 16302.48 | 0.02% | 刚刚 | |||
37 | 7
| 4.3117 | 816.47 | 3520.42 | 0% | 5小时前 | |||
38 | 7
| 4.2729 | 232.64 | 994.15 | 0% | 11分钟前 | |||
39 | 6
| 4.2916 | 115.59万* | 496.05万 | 0% | 刚刚 | |||
40 | 0
| 4.2974 | 42.93万* | 184.49万 | 0% | 8分钟前 | |||
41 | 7
| 4.2744 | 65055.22* | 27.8万 | 0% | 刚刚 | |||
42 | 8
| 4.2636 | 57597.20* | 24.55万 | 0% | 2分钟前 | |||
43 | 8
| 4.2701 | 7603.20* | 32466.41 | 0% | 44分钟前 | |||
44 | 0
| 7.4191 | 3877.10* | 28765.46 | 0% | 1分钟前 |
备注：* 成交额剔除。
