TUT-Tutorial
TUT-Tutorial市场行情
TUT- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.8259 | 335.35万 | 1953.77万 | 15.6% | 1分钟前 | |||
2 | 8
| 5.8143 | 277.92万 | 1615.94万 | 12.91% | 刚刚 | |||
3 | 8
| 5.805 | 36.83万 | 213.81万 | 1.71% | 刚刚 | |||
4 | 9
| 5.7898 | 30.38万 | 175.92万 | 1.41% | 30分钟前 | |||
5 | 9
| 5.8107 | 15.13万 | 87.95万 | 0.7% | 11分钟前 | |||
6 | 9
| 5.8367 | 51191.41 | 29.87万 | 0.24% | 14分钟前 | |||
7 | 9
| 5.8201 | 49835.70 | 29万 | 0.23% | 6分钟前 | |||
8 | 9
| 5.7271 | 33593 | 19.23万 | 0.15% | 14分钟前 | |||
9 | 7
| 5.9477 | 4256.01 | 25312.69 | 0.02% | 3小时前 | |||
10 | 7
| 5.8973 | 467.13 | 2754.98 | 0% | 1小时前 | |||
11 | 6
| 5.8115 | 343.36万 | 1995.47万 | 15.96% | 7分钟前 | |||
12 | 6
| 5.8259 | 271.71万 | 1583万 | 12.64% | 刚刚 | |||
13 | 6
| 5.8259 | 209.66万 | 1221.47万 | 9.75% | 1分钟前 | |||
14 | 8
| 5.823 | 99.35万 | 578.57万 | 4.62% | 刚刚 | |||
15 | 7
| 5.8244 | 93.67万 | 545.6万 | 4.35% | 刚刚 | |||
16 | 6
| 5.8259 | 91.85万 | 535.14万 | 4.28% | 2分钟前 | |||
17 | 6
| 5.8187 | 56.56万 | 329.12万 | 2.63% | 刚刚 | |||
18 | 8
| 5.8295 | 49.69万 | 289.67万 | 2.31% | 刚刚 | |||
19 | 8
| 5.823 | 35.53万 | 206.92万 | 1.65% | 刚刚 | |||
20 | 3
| 5.8259 | 34.40万 | 200.41万 | 1.6% | 刚刚 | |||
21 | 7
| 5.8187 | 33.12万 | 192.77万 | 1.54% | 刚刚 | |||
22 | 8
| 5.8259 | 29.33万 | 170.9万 | 1.36% | 刚刚 | |||
23 | 7
| 5.8028 | 20.05万 | 116.38万 | 0.93% | 3分钟前 | |||
24 | 6
| 5.8403 | 17.56万 | 102.57万 | 0.82% | 刚刚 | |||
25 | 5
| 5.8187 | 14.71万 | 85.6万 | 0.68% | 2分钟前 | |||
26 | 7
| 6.1215 | 13.96万 | 85.49万 | 0.68% | 1天前 | |||
27 | 5
| 5.8187 | 65601.47 | 38.17万 | 0.31% | 刚刚 | |||
28 | 8
| 5.8187 | 50395.92 | 29.32万 | 0.23% | 7分钟前 | |||
29 | 7
| 5.8093 | 34249.18 | 19.89万 | 0.16% | 刚刚 | |||
30 | 5
| 5.8223 | 30400.95 | 17.69万 | 0.14% | 刚刚 | |||
31 | 7
| 5.8547 | 23516.78 | 13.76万 | 0.11% | 9分钟前 | |||
32 | 7
| 5.841 | 18372.71 | 10.73万 | 0.09% | 5分钟前 | |||
33 | 8
| 5.9001 | 14393.99 | 84929.47 | 0.07% | 54分钟前 | |||
34 | 7
| 5.8403 | 8960.02 | 52330.98 | 0.04% | 刚刚 | |||
35 | 8
| 5.8237 | 8241.15 | 47996.29 | 0.04% | 刚刚 | |||
36 | 7
| 6.1669 | 2838.17 | 17502.57 | 0.01% | 1天前 | |||
37 | 7
| 6.1568 | 494.86 | 3046.78 | 0% | 1天前 | |||
38 | 8
| 5.9203 | 252.52 | 1494.98 | 0% | 56分钟前 | |||
39 | 6
| 5.8259 | 186.73 | 1087.89 | 0% | 2分钟前 | |||
40 | 7
| 6.0566 | 59.4420 | 360.02 | 0% | 8小时前 | |||
41 | 6
| 5.9384 | 53.7826 | 319.38 | 0% | 7小时前 | |||
42 | 2
| 5.9629 | 91.18万* | 543.72万 | 0% | 12小时前 | |||
43 | 0
| 5.8187 | 72.62万* | 422.6万 | 0% | 刚刚 | |||
44 | 6
| 5.8259 | 68.81万* | 400.93万 | 0% | 刚刚 | |||
45 | 0
| 5.797 | 65.44万* | 379.37万 | 0% | 5分钟前 | |||
46 | 0
| 5.8187 | 78921.40* | 45.92万 | 0% | 2分钟前 | |||
47 | 0
| 5.8259 | 25676.50* | 14.95万 | 0% | 刚刚 | |||
48 | 0
| 5.8374 | 19086.30* | 11.14万 | 0% | 2小时前 | |||
49 | 8
| 5.8259 | 13093.50* | 76281.72 | 0% | 1小时前 | |||
50 | 8
| 5.8252 | 11494.30* | 66956.57 | 0% | 14分钟前 | |||
51 | 0
| 5.8338 | 4266.14* | 24888.08 | 0% | 2分钟前 | |||
52 | 0
| 5.9441 | 2497.05* | 14843.19 | 0% | 4小时前 |
备注：* 成交额剔除。
