SMART-SMART
SMART-SMART市场行情
SMART- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.8794 | 290.72万 | 1709.26万 | 14.72% | 刚刚 | |||
2 | 8
| 5.8931 | 277.98万 | 1638.2万 | 14.07% | 刚刚 | |||
3 | 8
| 5.896 | 34.55万 | 203.72万 | 1.76% | 刚刚 | |||
4 | 9
| 5.8938 | 28.66万 | 168.92万 | 1.47% | 1分钟前 | |||
5 | 9
| 5.9775 | 15.82万 | 94.57万 | 0.81% | 35分钟前 | |||
6 | 9
| 5.9248 | 43201.34 | 25.59万 | 0.22% | 1小时前 | |||
7 | 9
| 5.8895 | 42599 | 25.08万 | 0.22% | 6分钟前 | |||
8 | 9
| 5.7755 | 28445.80 | 16.42万 | 0.15% | 刚刚 | |||
9 | 7
| 5.9356 | 4344.06 | 25786.22 | 0.02% | 18分钟前 | |||
10 | 7
| 6.0886 | 277.35 | 1688.72 | 0% | 1小时前 | |||
11 | 6
| 5.8938 | 297.33万 | 1752.42万 | 15.09% | 5分钟前 | |||
12 | 6
| 5.8866 | 235.49万 | 1386.27万 | 11.93% | 刚刚 | |||
13 | 6
| 5.8722 | 193.92万 | 1138.75万 | 9.76% | 刚刚 | |||
14 | 6
| 5.8866 | 90.95万 | 535.41万 | 4.59% | 刚刚 | |||
15 | 8
| 5.8815 | 84.56万 | 497.35万 | 4.27% | 刚刚 | |||
16 | 7
| 5.8895 | 79.73万 | 469.57万 | 4.02% | 刚刚 | |||
17 | 8
| 5.8794 | 58.62万 | 344.69万 | 2.97% | 刚刚 | |||
18 | 6
| 5.8866 | 51.29万 | 301.93万 | 2.59% | 刚刚 | |||
19 | 8
| 5.8909 | 45.20万 | 266.28万 | 2.31% | 2分钟前 | |||
20 | 3
| 5.8794 | 34.09万 | 200.43万 | 1.72% | 刚刚 | |||
21 | 7
| 5.8866 | 28.20万 | 166.05万 | 1.43% | 刚刚 | |||
22 | 8
| 5.8938 | 27.93万 | 164.64万 | 1.42% | 刚刚 | |||
23 | 7
| 5.8924 | 18.09万 | 106.6万 | 0.91% | 3分钟前 | |||
24 | 6
| 5.9082 | 17.34万 | 102.49万 | 0.87% | 刚刚 | |||
25 | 7
| 6.1246 | 13.96万 | 85.53万 | 0.73% | 1天前 | |||
26 | 5
| 5.8794 | 13.03万 | 76.64万 | 0.66% | 2分钟前 | |||
27 | 5
| 5.8794 | 65623.10 | 38.58万 | 0.33% | 刚刚 | |||
28 | 8
| 5.9226 | 54195.73 | 32.09万 | 0.28% | 1分钟前 | |||
29 | 5
| 5.8902 | 33110.64 | 19.5万 | 0.17% | 2分钟前 | |||
30 | 7
| 5.8851 | 29037.65 | 17.08万 | 0.15% | 刚刚 | |||
31 | 7
| 5.9529 | 21031.49 | 12.52万 | 0.11% | 2小时前 | |||
32 | 8
| 5.9775 | 17828.73 | 10.65万 | 0.09% | 37分钟前 | |||
33 | 7
| 5.8974 | 12244.58 | 72209.68 | 0.06% | 刚刚 | |||
34 | 7
| 5.901 | 8954.45 | 52840.31 | 0.05% | 刚刚 | |||
35 | 8
| 5.8772 | 7933.67 | 46630.43 | 0.04% | 刚刚 | |||
36 | 7
| 6.1701 | 2838.17 | 17511.55 | 0.01% | 1天前 | |||
37 | 8
| 5.9349 | 1431.90 | 8497.87 | 0.01% | 24分钟前 | |||
38 | 7
| 6.16 | 494.86 | 3048.34 | 0% | 1天前 | |||
39 | 6
| 5.8794 | 185.16 | 1088.66 | 0% | 刚刚 | |||
40 | 7
| 6.0597 | 59.4420 | 360.2 | 0% | 4小时前 | |||
41 | 6
| 5.9327 | 53.7826 | 319.09 | 0% | 3小时前 | |||
42 | 2
| 5.9659 | 91.18万* | 544万 | 0% | 8小时前 | |||
43 | 6
| 5.8938 | 76.60万* | 451.49万 | 0% | 刚刚 | |||
44 | 0
| 5.8794 | 67.54万* | 397.1万 | 0% | 刚刚 | |||
45 | 0
| 5.8866 | 60.37万* | 355.41万 | 0% | 4分钟前 | |||
46 | 0
| 5.8866 | 68541.40* | 40.34万 | 0% | 刚刚 | |||
47 | 0
| 5.8794 | 21991.40* | 12.93万 | 0% | 刚刚 | |||
48 | 8
| 5.8779 | 15604* | 91719.8 | 0% | 35分钟前 | |||
49 | 0
| 6.0128 | 15114.49* | 90876.7 | 0% | 2小时前 | |||
50 | 8
| 5.8895 | 13250* | 78036 | 0% | 2分钟前 | |||
51 | 0
| 5.9075 | 6662.21* | 39357.34 | 0% | 14分钟前 | |||
52 | 0
| 5.9861 | 2455.03* | 14695.92 | 0% | 26分钟前 |
备注：* 成交额剔除。