UNMD-Utility NexusMind
UNMD-Utility NexusMind市场行情
UNMD- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 1.9956 | 2.52亿 | 5.03亿 | 30.15% | 刚刚 | |||
2 | 9
| 1.9963 | 8050.34万 | 1.6亿 | 9.88% | 刚刚 | |||
3 | 9
| 1.9963 | 6291.30万 | 1.25亿 | 7.37% | 刚刚 | |||
4 | 8
| 1.9971 | 1499.98万 | 2995.52万 | 1.8% | 刚刚 | |||
5 | 7
| 2.0215 | 536.35万 | 1084.06万 | 0.65% | 13小时前 | |||
6 | 9
| 1.9971 | 129.82万 | 259.28万 | 0.15% | 2分钟前 | |||
7 | 9
| 1.9906 | 116.19万 | 231.27万 | 0.14% | 刚刚 | |||
8 | 8
| 1.9949 | 107.01万 | 213.49万 | 0.13% | 1分钟前 | |||
9 | 8
| 1.9949 | 86.44万 | 172.41万 | 0.1% | 1分钟前 | |||
10 | 9
| 1.9597 | 74.24万 | 145.47万 | 0.09% | 8分钟前 | |||
11 | 9
| 1.992 | 61.24万 | 122.01万 | 0.07% | 1小时前 | |||
12 | 9
| 1.9978 | 53.89万 | 107.69万 | 0.07% | 10分钟前 | |||
13 | 7
| 2.0229 | 53.05万 | 107.31万 | 0.06% | 13小时前 | |||
14 | 9
| 2.0007 | 50.57万 | 101.19万 | 0.06% | 5分钟前 | |||
15 | 9
| 1.9877 | 38.52万 | 76.57万 | 0.05% | 37分钟前 | |||
16 | 8
| 1.9971 | 36.28万 | 72.46万 | 0.04% | 2分钟前 | |||
17 | 9
| 1.9963 | 16.15万 | 32.24万 | 0.02% | 2分钟前 | |||
18 | 8
| 1.9956 | 40711.67 | 81252.73 | 0% | 9分钟前 | |||
19 | 7
| 2.0172 | 23424.74 | 47260.12 | 0% | 13小时前 | |||
20 | 8
| 1.9748 | 17387.67 | 34334.44 | 0% | 3小时前 | |||
21 | 7
| 2.0294 | 10809.95 | 21940.1 | 0% | 13小时前 | |||
22 | 8
| 2.0215 | 1152.92 | 2330.24 | 0% | 8分钟前 | |||
23 | 6
| 1.9963 | 7483.12万 | 1.49亿 | 8.76% | 刚刚 | |||
24 | 7
| 1.9956 | 4992.76万 | 9963.9万 | 5.88% | 刚刚 | |||
25 | 7
| 1.9963 | 3340.84万 | 6669.61万 | 3.91% | 刚刚 | |||
26 | 6
| 1.9963 | 3114.43万 | 6217.6万 | 3.65% | 刚刚 | |||
27 | 8
| 1.9971 | 2391.10万 | 4775.28万 | 2.8% | 刚刚 | |||
28 | 7
| 1.9963 | 2203.89万 | 4399.82万 | 2.63% | 刚刚 | |||
29 | 8
| 1.9956 | 1868.50万 | 3728.91万 | 2.23% | 刚刚 | |||
30 | 8
| 1.9978 | 1694.55万 | 3385.62万 | 1.98% | 刚刚 | |||
31 | 7
| 1.9949 | 1610.22万 | 3212.65万 | 1.9% | 刚刚 | |||
32 | 6
| 1.9971 | 1500万 | 2995.12万 | 1.8% | 刚刚 | |||
33 | 8
| 1.9949 | 1347.32万 | 2687.93万 | 1.62% | 刚刚 | |||
34 | 8
| 1.9963 | 1289.62万 | 2574.59万 | 1.55% | 刚刚 | |||
35 | 5
| 1.9956 | 1187.09万 | 2368.97万 | 1.4% | 刚刚 | |||
36 | 8
| 1.9913 | 945.25万 | 1881.99万 | 1.07% | 刚刚 | |||
37 | 7
| 1.9985 | 922.97万 | 1844.26万 | 1.11% | 刚刚 | |||
38 | 5
| 1.9949 | 740.36万 | 1476.99万 | 0.9% | 刚刚 | |||
39 | 8
| 1.9971 | 629.92万 | 1257.86万 | 0.76% | 刚刚 | |||
40 | 7
| 1.9963 | 520.30万 | 1038.78万 | 0.62% | 刚刚 | |||
41 | 6
| 1.9942 | 434.19万 | 865.89万 | 0.51% | 刚刚 | |||
42 | 6
| 1.9963 | 419.21万 | 836.86万 | 0.49% | 刚刚 | |||
43 | 7
| 1.9971 | 377.42万 | 753.74万 | 0.44% | 刚刚 | |||
44 | 6
| 1.9956 | 367.16万 | 732.74万 | 0.42% | 1分钟前 | |||
45 | 7
| 1.9971 | 353.98万 | 706.94万 | 0.43% | 刚刚 | |||
46 | 8
| 1.9963 | 307.26万 | 613.41万 | 0.36% | 2分钟前 | |||
47 | 4
| 2.0007 | 232.72万 | 465.57万 | 0.28% | 刚刚 | |||
48 | 5
| 1.9963 | 226.73万 | 452.64万 | 0.27% | 刚刚 | |||
49 | 6
| 1.9956 | 224.75万 | 448.53万 | 0.27% | 刚刚 | |||
50 | 7
| 1.9963 | 210.51万 | 420.26万 | 0.25% | 刚刚 | |||
51 | 7
| 1.9892 | 102.12万 | 203.16万 | 0.12% | 2分钟前 | |||
52 | 8
| 1.9978 | 79.57万 | 158.97万 | 0.09% | 刚刚 | |||
53 | 8
| 1.9949 | 73.46万 | 146.57万 | 0.09% | 2分钟前 | |||
54 | 7
| 1.9899 | 62.19万 | 123.77万 | 0.07% | 3分钟前 | |||
55 | 5
| 1.9927 | 61.74万 | 123.07万 | 0.07% | 刚刚 | |||
56 | 7
| 1.9978 | 52.89万 | 105.68万 | 0.06% | 3分钟前 | |||
57 | 6
| 1.9963 | 51.96万 | 103.74万 | 0.06% | 刚刚 | |||
58 | 8
| 1.9892 | 44.67万 | 88.88万 | 0.05% | 刚刚 | |||
59 | 8
| 1.982 | 44.74万 | 88.67万 | 0.05% | 27分钟前 | |||
60 | 6
| 2.005 | 32.26万 | 64.68万 | 0.04% | 2分钟前 | |||
61 | 7
| 1.9899 | 19.87万 | 39.54万 | 0.02% | 7分钟前 | |||
62 | 7
| 1.9884 | 15.87万 | 31.57万 | 0.02% | 16分钟前 | |||
63 | 7
| 1.9899 | 15.80万 | 31.46万 | 0.02% | 3分钟前 | |||
64 | 4
| 2.0222 | 13.08万 | 26.46万 | 0.02% | 2分钟前 | |||
65 | 8
| 1.9892 | 10.81万 | 21.52万 | 0.01% | 17分钟前 | |||
66 | 4
| 1.9963 | 10.35万 | 20.66万 | 0.01% | 刚刚 | |||
67 | 6
| 1.9956 | 10.01万 | 19.99万 | 0.01% | 刚刚 | |||
68 | 8
| 1.9892 | 50289.36 | 10万 | 0.01% | 刚刚 | |||
69 | 8
| 1.9942 | 48600.84 | 96914.19 | 0.01% | 26分钟前 | |||
70 | 5
| 1.9906 | 47305.30 | 94152.68 | 0.01% | 刚刚 | |||
71 | 6
| 2.0711 | 31013.14 | 64237.38 | 0% | 1小时前 | |||
72 | 4
| 2.0273 | 30250.73 | 61318.07 | 0% | 刚刚 | |||
73 | 7
| 1.9971 | 18171.04 | 36292.01 | 0% | 刚刚 | |||
74 | 6
| 1.9971 | 5848 | 11679.96 | 0% | 2分钟前 | |||
75 | 7
| 1.9913 | 5211.26 | 10377.46 | 0% | 41分钟前 | |||
76 | 6
| 2.1085 | 137.40 | 289.67 | 0% | 7分钟前 | |||
77 | 6
| 1.7512 | 27.0700 | 47.4071 | 0% | 11小时前 | |||
78 | 1
| 1.9963 | 8 | 15.971 | 0% | 刚刚 | |||
79 | 6
| 1.941 | 6393万* | 1.24亿 | 0% | 18分钟前 | |||
80 | 4
| 1.9956 | 731.65万* | 1460.13万 | 0% | 1分钟前 | |||
81 | 8
| 1.9971 | 491.70万* | 982.08万 | 0% | 刚刚 | |||
82 | 6
| 1.9963 | 370.11万* | 738.9万 | 0% | 刚刚 | |||
83 | 3
| 1.9956 | 314.48万* | 627.61万 | 0% | 刚刚 | |||
84 | 0
| 1.9956 | 261.08万* | 521.03万 | 0% | 刚刚 | |||
85 | 8
| 1.9963 | 255.84万* | 510.82万 | 0% | 1分钟前 | |||
86 | 6
| 1.9935 | 116.58万* | 232.42万 | 0% | 18分钟前 | |||
87 | 0
| 1.9985 | 23.38万* | 46.74万 | 0% | 刚刚 | |||
88 | 0
| 1.982 | 12.17万* | 24.13万 | 0% | 1分钟前 | |||
89 | 0
| 1.9913 | 91554.95* | 18.23万 | 0% | 3分钟前 | |||
90 | 7
| 2.0165 | 1259.40* | 2539.94 | 0% | 1小时前 | |||
91 | 7
| 1.9942 | 692.92* | 1382.08 | 0% | 7分钟前 |
备注：* 成交额剔除。