XVG-Verge
XVG-Verge市场行情
XVG- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 24.5723 | 812.11万 | 1.99亿 | 6.02% | 刚刚 | |||
2 | 8
| 24.5723 | 205.10万 | 5039.88万 | 1.52% | 刚刚 | |||
3 | 9
| 24.5623 | 179.21万 | 4402.02万 | 1.32% | 刚刚 | |||
4 | 8
| 24.5651 | 136.24万 | 3346.77万 | 1.01% | 刚刚 | |||
5 | 9
| 24.1621 | 14.46万 | 349.53万 | 0.1% | 刚刚 | |||
6 | 9
| 24.5486 | 11.54万 | 283.39万 | 0.09% | 刚刚 | |||
7 | 9
| 24.6427 | 79256.24 | 195.3万 | 0.06% | 2分钟前 | |||
8 | 9
| 24.5544 | 19069.76 | 46.82万 | 0.01% | 刚刚 | |||
9 | 9
| 24.6485 | 4467.78 | 11.01万 | 0% | 32分钟前 | |||
10 | 8
| 24.9316 | 625.62 | 15597.69 | 0% | 1小时前 | |||
11 | 6
| 24.5723 | 9986.87万 | 24.54亿 | 73.46% | 刚刚 | |||
12 | 6
| 24.5651 | 401.73万 | 9868.65万 | 2.98% | 刚刚 | |||
13 | 6
| 24.5773 | 345.38万 | 8488.61万 | 2.55% | 刚刚 | |||
14 | 6
| 24.5508 | 312.61万 | 7675.04万 | 2.32% | 刚刚 | |||
15 | 8
| 24.5508 | 190.86万 | 4685.92万 | 1.4% | 刚刚 | |||
16 | 6
| 24.637 | 137.67万 | 3391.82万 | 1.02% | 8分钟前 | |||
17 | 8
| 24.5795 | 130.75万 | 3213.86万 | 0.96% | 刚刚 | |||
18 | 4
| 24.5723 | 94.43万 | 2320.41万 | 0.7% | 刚刚 | |||
19 | 8
| 24.5579 | 90.30万 | 2217.59万 | 0.67% | 刚刚 | |||
20 | 8
| 24.5651 | 68.17万 | 1674.68万 | 0.51% | 刚刚 | |||
21 | 6
| 24.5867 | 64.45万 | 1584.71万 | 0.47% | 刚刚 | |||
22 | 8
| 24.6054 | 57.75万 | 1421.15万 | 0.42% | 刚刚 | |||
23 | 7
| 24.5364 | 44.17万 | 1083.94万 | 0.33% | 刚刚 | |||
24 | 8
| 24.5795 | 41.47万 | 1019.46万 | 0.31% | 刚刚 | |||
25 | 3
| 24.5651 | 40.75万 | 1001.08万 | 0.3% | 刚刚 | |||
26 | 7
| 24.8561 | 37.11万 | 922.5万 | 0.28% | 刚刚 | |||
27 | 6
| 24.5831 | 27.53万 | 676.82万 | 0.2% | 刚刚 | |||
28 | 8
| 24.5644 | 27.46万 | 674.6万 | 0.2% | 刚刚 | |||
29 | 6
| 24.5723 | 21.38万 | 525.41万 | 0.16% | 刚刚 | |||
30 | 7
| 24.5809 | 19.35万 | 475.72万 | 0.14% | 刚刚 | |||
31 | 4
| 24.6456 | 16.63万 | 409.93万 | 0.12% | 1分钟前 | |||
32 | 7
| 24.6657 | 11.53万 | 284.41万 | 0.09% | 5分钟前 | |||
33 | 7
| 24.5809 | 11.27万 | 277.05万 | 0.08% | 刚刚 | |||
34 | 8
| 24.6614 | 73565.42 | 181.42万 | 0.05% | 5分钟前 | |||
35 | 6
| 24.5579 | 72014.80 | 176.85万 | 0.05% | 刚刚 | |||
36 | 8
| 24.5601 | 40550.34 | 99.59万 | 0.03% | 刚刚 | |||
37 | 4
| 24.5766 | 33545.31 | 82.44万 | 0.02% | 1分钟前 | |||
38 | 8
| 24.8346 | 11433.48 | 28.39万 | 0.01% | 3分钟前 | |||
39 | 6
| 24.5579 | 11288.48 | 27.72万 | 0.01% | 刚刚 | |||
40 | 4
| 24.9294 | 5822.97 | 14.51万 | 0% | 2分钟前 | |||
41 | 6
| 24.5479 | 2900.17 | 71193.37 | 0% | 刚刚 | |||
42 | 5
| 25.1593 | 2501.47 | 62935.19 | 0% | 14分钟前 | |||
43 | 7
| 24.6499 | 2113.64 | 52101.15 | 0% | 刚刚 | |||
44 | 7
| 24.3611 | 1591.80 | 38778.12 | 0% | 6小时前 | |||
45 | 7
| 24.2418 | 60.0158 | 1454.87 | 0% | 1小时前 | |||
46 | 7
| 24.7117 | 17.0997 | 422.56 | 0% | 7小时前 | |||
47 | 0
| 24.5723 | 93031.05* | 228.59万 | 0% | 刚刚 | |||
48 | 0
| 24.5364 | 48392.58* | 118.73万 | 0% | 刚刚 | |||
49 | 8
| 24.5558 | 32906.93* | 80.8万 | 0% | 1分钟前 | |||
50 | 8
| 24.5975 | 32000.35* | 78.71万 | 0% | 13分钟前 | |||
51 | 0
| 24.6154 | 20045.36* | 49.34万 | 0% | 刚刚 | |||
52 | 8
| 24.7591 | 17328* | 42.9万 | 0% | 26分钟前 | |||
53 | 0
| 24.5429 | 10256.46* | 25.17万 | 0% | 刚刚 | |||
54 | 0
| 25.1385 | 49.4607* | 1243.34 | 0% | 6小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 24.5292 | -10.25% | 4.68亿 | 1.04亿 | 刚刚 | ||
 | 24.5579 | -10.24% | 1.07亿 | 2645.87万 | 刚刚 | ||
 | 24.5651 | -10.14% | 11.85亿 | -- | 刚刚 | ||
 | 24.5579 | -10.17% | 9.69亿 | -- | 刚刚 | ||
 | 24.5508 | -10.15% | 7.26亿 | -- | 刚刚 | ||
 | 24.5579 | -10.22% | 5.98亿 | -- | 刚刚 | ||
 | 24.5508 | -10.34% | 1.88亿 | -- | 刚刚 | ||
 | 24.5579 | -0.26% | 1.22亿 | 4778.13万 | 刚刚 | ||
 | 24.5723 | 0% | 9291.72万 | 3.21亿 | 刚刚 | ||
 | 23.4874 | -10.08% | 6423.06万 | -- | 刚刚 | ||
| | 23.4802 | -10.02% | 4380.64万 | -- | 刚刚 | ||
 | 24.5795 | -0.33% | 3720.15万 | -- | 刚刚 | ||
 | 24.5436 | -10.18% | 2795.85万 | -- | 刚刚 | ||
 | 24.5508 | -0.10% | 2551.48万 | -- | 刚刚 | ||
 | 24.5508 | -9.96% | 2516.05万 | 654.23万 | 刚刚 | ||
 | 24.5795 | -9.66% | 1994.63万 | -- | 刚刚 | ||
 | 24.5364 | -10.19% | 1817.56万 | -- | 刚刚 | ||
 | 24.5263 | -10.34% | 1204.09万 | -- | 刚刚 | ||
 | 24.5292 | -0.43% | 204.01万 | -- | 刚刚 | ||
 | 24.5436 | -10.18% | 4746.9万 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据