QTUM-Qtum 量子链
QTUM-Qtum市场行情
QTUM-量子链 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 14.4378 | 389.20万 | 5619.2万 | 54.59% | 1分钟前 | |||
2 | 9
| 14.4493 | 57.20万 | 826.5万 | 8.15% | 刚刚 | |||
3 | 8
| 14.4206 | 24282.73 | 35.01万 | 0.43% | 1分钟前 | |||
4 | 9
| 14.4837 | 2492 | 36093.85 | 0.04% | 4分钟前 | |||
5 | 9
| 14.3452 | 419.40 | 6016.31 | 0.01% | 2小时前 | |||
6 | 9
| 14.4076 | 182 | 2622.19 | 0% | 7小时前 | |||
7 | 7
| 14.4392 | 31.02万 | 447.95万 | 4.45% | 刚刚 | |||
8 | 7
| 14.4349 | 29.36万 | 423.81万 | 4.11% | 1分钟前 | |||
9 | 6
| 14.4421 | 28.46万 | 411.02万 | 4.05% | 刚刚 | |||
10 | 6
| 14.4421 | 28.31万 | 408.91万 | 4.04% | 1分钟前 | |||
11 | 6
| 14.4421 | 27.43万 | 396.27万 | 3.91% | 1分钟前 | |||
12 | 4
| 14.5397 | 22.38万 | 325.5万 | 3.11% | 刚刚 | |||
13 | 4
| 14.7335 | 21.42万 | 315.66万 | 3% | 刚刚 | |||
14 | 8
| 14.31 | 15万 | 214.76万 | 2.12% | 2分钟前 | |||
15 | 5
| 14.4521 | 14.05万 | 203.05万 | 1.96% | 1分钟前 | |||
16 | 7
| 14.4299 | 11.74万 | 169.42万 | 1.66% | 1分钟前 | |||
17 | 7
| 14.4299 | 79744.15 | 115.06万 | 1.09% | 2分钟前 | |||
18 | 6
| 14.4414 | 74100.20 | 107.01万 | 1.05% | 刚刚 | |||
19 | 8
| 14.4457 | 43329.28 | 62.59万 | 0.6% | 1分钟前 | |||
20 | 7
| 14.4206 | 36463.62 | 52.58万 | 0.5% | 2分钟前 | |||
21 | 8
| 14.4349 | 26525.07 | 38.28万 | 0.39% | 1分钟前 | |||
22 | 4
| 14.4557 | 15409.07 | 22.27万 | 0.21% | 刚刚 | |||
23 | 8
| 14.4256 | 14640.24 | 21.11万 | 0.21% | 3分钟前 | |||
24 | 8
| 14.3409 | 9967.90 | 14.29万 | 0.11% | 刚刚 | |||
25 | 8
| 14.4127 | 4545.96 | 65519.27 | 0.07% | 8分钟前 | |||
26 | 4
| 14.478 | 2155.49 | 31208.07 | 0.03% | 5分钟前 | |||
27 | 7
| 14.4076 | 2028.38 | 29224.36 | 0.03% | 刚刚 | |||
28 | 7
| 14.4765 | 1805.87 | 26143.2 | 0.03% | 1分钟前 | |||
29 | 6
| 14.4493 | 1087.15 | 15708.62 | 0.02% | 刚刚 | |||
30 | 5
| 14.2892 | 513.22 | 7333.54 | 0.01% | 41分钟前 | |||
31 | 7
| 14.4206 | 489.10 | 7053.1 | 0.01% | 30分钟前 | |||
32 | 6
| 14.4636 | 37.3000 | 539.5 | 0% | 7小时前 | |||
33 | 8
| 14.4356 | 16.6200 | 239.92 | 0.01% | 6分钟前 | |||
34 | 0
| 14.4277 | 12.53万* | 180.86万 | 0% | 3分钟前 | |||
35 | 4
| 14.4421 | 66510.86* | 96.05万 | 0% | 刚刚 | |||
36 | 7
| 14.4923 | 30200.27* | 43.76万 | 0% | 1分钟前 | |||
37 | 3
| 14.4421 | 28599.67* | 41.3万 | 0% | 刚刚 | |||
38 | 8
| 14.4421 | 26512.41* | 38.29万 | 0% | 1分钟前 | |||
39 | 8
| 14.4349 | 465.40* | 6718.03 | 0% | 1小时前 | |||
40 | 0
| -- | --* | -- | 0% | 42分钟前 |
备注：* 成交额剔除。
