SNX-Synthetix
SNX-Synthetix市场行情
SNX- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.1708 | 2377.55万 | 2783.72万 | 12.37% | 刚刚 | |||
2 | 8
| 1.1708 | 1749.61万 | 2048.46万 | 9.14% | 刚刚 | |||
3 | 8
| 1.1708 | 1256.03万 | 1470.6万 | 6.53% | 刚刚 | |||
4 | 9
| 1.1701 | 208.21万 | 243.68万 | 1.08% | 刚刚 | |||
5 | 9
| 1.1751 | 67.85万 | 79.76万 | 0.36% | 刚刚 | |||
6 | 9
| 1.1542 | 35.51万 | 40.99万 | 0.18% | 6分钟前 | |||
7 | 9
| 1.1773 | 27.35万 | 32.21万 | 0.14% | 刚刚 | |||
8 | 7
| 1.1758 | 66201 | 77844.54 | 0.03% | 3分钟前 | |||
9 | 8
| 1.1766 | 53033.47 | 62386.88 | 0.03% | 3分钟前 | |||
10 | 7
| 1.1816 | 37106.06 | 43836.01 | 0.02% | 31分钟前 | |||
11 | 8
| 1.1773 | 23770.98 | 27986.13 | 0.01% | 3分钟前 | |||
12 | 8
| 1.2025 | 5790.35 | 6963.31 | 0% | 5小时前 | |||
13 | 6
| 1.1766 | 2445.42万 | 2877.29万 | 12.72% | 4分钟前 | |||
14 | 6
| 1.1708 | 1901.46万 | 2226.3万 | 9.81% | 1分钟前 | |||
15 | 8
| 1.1701 | 1870.91万 | 2189.18万 | 9.7% | 刚刚 | |||
16 | 7
| 1.173 | 1642.67万 | 1926.53万 | 8.52% | 刚刚 | |||
17 | 8
| 1.1701 | 1418.63万 | 1659.96万 | 7.39% | 刚刚 | |||
18 | 8
| 1.1708 | 1037.85万 | 1215.15万 | 5.41% | 刚刚 | |||
19 | 5
| 1.1715 | 931万 | 1090.71万 | 4.82% | 刚刚 | |||
20 | 7
| 1.196 | 532.90万 | 637.2万 | 2.81% | 1天前 | |||
21 | 6
| 1.1708 | 411.55万 | 481.86万 | 2.14% | 刚刚 | |||
22 | 8
| 1.1708 | 355.07万 | 415.72万 | 1.84% | 刚刚 | |||
23 | 7
| 1.1722 | 208.83万 | 244.83万 | 1.08% | 1分钟前 | |||
24 | 6
| 1.191 | 165.39万 | 196.98万 | 0.87% | 刚刚 | |||
25 | 8
| 1.173 | 143.48万 | 168.34万 | 0.74% | 3分钟前 | |||
26 | 6
| 1.1708 | 131.31万 | 153.75万 | 0.68% | 刚刚 | |||
27 | 6
| 1.1766 | 83.79万 | 98.55万 | 0.43% | 刚刚 | |||
28 | 3
| 1.1701 | 76.65万 | 89.69万 | 0.4% | 刚刚 | |||
29 | 7
| 1.1708 | 54.57万 | 63.89万 | 0.28% | 刚刚 | |||
30 | 7
| 1.1737 | 25.61万 | 30.06万 | 0.13% | 刚刚 | |||
31 | 7
| 1.1715 | 13.60万 | 15.93万 | 0.07% | 2分钟前 | |||
32 | 8
| 1.1722 | 13.15万 | 15.41万 | 0.07% | 23分钟前 | |||
33 | 8
| 1.1715 | 13.15万 | 15.4万 | 0.07% | 23分钟前 | |||
34 | 6
| 1.1758 | 10.92万 | 12.84万 | 0.06% | 1分钟前 | |||
35 | 8
| 1.1737 | 68748.58 | 80676.18 | 0.04% | 3分钟前 | |||
36 | 7
| 1.1693 | 18274.93 | 21376.38 | 0.01% | 刚刚 | |||
37 | 6
| 1.1708 | 8720.72 | 10210.47 | 0% | 刚刚 | |||
38 | 7
| 1.1874 | 311.40 | 369.82 | 0% | 15小时前 | |||
39 | 0
| 1.1715 | 1416.93万* | 1660.01万 | 0% | 2分钟前 | |||
40 | 0
| 1.1996 | 581.89万* | 698.09万 | 0% | 8小时前 | |||
41 | 6
| 1.1701 | 550.92万* | 644.56万 | 0% | 刚刚 | |||
42 | 0
| 1.1708 | 241.40万* | 282.71万 | 0% | 刚刚 | |||
43 | 2
| 1.1917 | 234.97万* | 280.03万 | 0% | 8小时前 | |||
44 | 8
| 1.1701 | 53.95万* | 63.15万 | 0% | 刚刚 | |||
45 | 8
| 1.1701 | 40.04万* | 46.85万 | 0% | 刚刚 | |||
46 | 0
| 1.1744 | 49477.82* | 58103.86 | 0% | 14分钟前 | |||
47 | 0
| 1.1823 | 16816.56* | 19884.3 | 0% | 13分钟前 | |||
48 | 8
| 1.1895 | 8100* | 9637.97 | 0% | 34分钟前 |
备注：* 成交额剔除。
