DOT-Polkadot NEW 波卡币
DOT-Polkadot NEW市场行情
DOT-波卡币 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 27.4337 | 945.98万 | 2.59亿 | 12.66% | 刚刚 | |||
2 | 8
| 27.4352 | 776.77万 | 2.13亿 | 10.39% | 刚刚 | |||
3 | 8
| 27.4337 | 279.96万 | 7680.5万 | 3.74% | 刚刚 | |||
4 | 9
| 27.4481 | 193.74万 | 5317.89万 | 2.57% | 刚刚 | |||
5 | 9
| 27.4172 | 118.37万 | 3245.55万 | 1.58% | 刚刚 | |||
6 | 9
| 27.4309 | 32.66万 | 895.91万 | 0.43% | 刚刚 | |||
7 | 9
| 27.484 | 24.29万 | 667.82万 | 0.33% | 2分钟前 | |||
8 | 8
| 27.5343 | 21.70万 | 597.73万 | 0.29% | 3分钟前 | |||
9 | 8
| 27.4488 | 17.52万 | 481.09万 | 0.24% | 刚刚 | |||
10 | 8
| 27.3906 | 12.67万 | 347.29万 | 0.17% | 刚刚 | |||
11 | 9
| 27.4898 | 12.46万 | 342.66万 | 0.17% | 刚刚 | |||
12 | 9
| 27.3914 | 12.03万 | 329.63万 | 0.16% | 1小时前 | |||
13 | 9
| 27.5056 | 11.65万 | 320.54万 | 0.16% | 2分钟前 | |||
14 | 8
| 27.3863 | 96882.82 | 265.32万 | 0.13% | 刚刚 | |||
15 | 9
| 27.4776 | 92857.07 | 255.15万 | 0.12% | 23分钟前 | |||
16 | 9
| 26.9833 | 54098.82 | 145.97万 | 0.07% | 1分钟前 | |||
17 | 7
| 30.3574 | 34701.59 | 105.34万 | 0.05% | 2天前 | |||
18 | 9
| 27.5063 | 30035.19 | 82.61万 | 0.04% | 5分钟前 | |||
19 | 9
| 27.5128 | 29972.68 | 82.46万 | 0.04% | 22分钟前 | |||
20 | 8
| 27.4029 | 28029.97 | 76.81万 | 0.04% | 刚刚 | |||
21 | 7
| 30.3122 | 21662.66 | 65.66万 | 0.03% | 2天前 | |||
22 | 9
| 27.6449 | 12349.61 | 34.14万 | 0.02% | 2分钟前 | |||
23 | 8
| 27.4646 | 1374.08 | 37738.73 | 0% | 刚刚 | |||
24 | 8
| 27.6205 | 745.44 | 20589.63 | 0% | 14分钟前 | |||
25 | 7
| 27.4337 | 681.18万 | 1.86亿 | 9.13% | 刚刚 | |||
26 | 6
| 27.4266 | 540.28万 | 1.48亿 | 7.21% | 刚刚 | |||
27 | 6
| 27.4266 | 468.62万 | 1.28亿 | 6.26% | 刚刚 | |||
28 | 5
| 27.4337 | 443.15万 | 1.21亿 | 5.92% | 刚刚 | |||
29 | 6
| 27.4337 | 279.96万 | 7680.5万 | 3.74% | 刚刚 | |||
30 | 5
| 27.4337 | 269.56万 | 7395.27万 | 3.55% | 刚刚 | |||
31 | 8
| 27.4337 | 255.48万 | 7008.82万 | 3.36% | 刚刚 | |||
32 | 8
| 27.4409 | 254.93万 | 6995.57万 | 3.41% | 刚刚 | |||
33 | 8
| 27.4337 | 243.45万 | 6678.96万 | 3.25% | 刚刚 | |||
34 | 6
| 27.4438 | 224.68万 | 6166.32万 | 3.01% | 刚刚 | |||
35 | 7
| 27.4409 | 223.05万 | 6120.69万 | 2.99% | 刚刚 | |||
36 | 7
| 27.4187 | 199.06万 | 5458.07万 | 2.67% | 刚刚 | |||
37 | 8
| 27.4266 | 151.55万 | 4156.62万 | 2.01% | 刚刚 | |||
38 | 7
| 27.7103 | 103.08万 | 2856.61万 | 1.4% | 刚刚 | |||
39 | 6
| 27.4337 | 88.89万 | 2438.63万 | 1.19% | 刚刚 | |||
40 | 6
| 27.6636 | 64.29万 | 1778.65万 | 0.86% | 9分钟前 | |||
41 | 7
| 27.4402 | 60.37万 | 1656.69万 | 0.81% | 刚刚 | |||
42 | 8
| 27.5264 | 57.75万 | 1589.88万 | 0.77% | 刚刚 | |||
43 | 7
| 27.5214 | 57.14万 | 1572.57万 | 0.77% | 刚刚 | |||
44 | 7
| 27.4603 | 46.52万 | 1277.52万 | 0.62% | 刚刚 | |||
45 | 7
| 27.4266 | 43.08万 | 1181.7万 | 0.57% | 刚刚 | |||
46 | 8
| 27.7204 | 42.46万 | 1177.26万 | 0.57% | 刚刚 | |||
47 | 8
| 27.558 | 32.46万 | 894.6万 | 0.44% | 刚刚 | |||
48 | 8
| 27.5278 | 26.10万 | 718.46万 | 0.35% | 刚刚 | |||
49 | 6
| 27.4194 | 24.97万 | 684.71万 | 0.33% | 刚刚 | |||
50 | 8
| 27.4675 | 24.49万 | 672.74万 | 0.33% | 刚刚 | |||
51 | 6
| 27.3892 | 16.58万 | 454.2万 | 0.22% | 刚刚 | |||
52 | 6
| 27.4215 | 11.35万 | 311.23万 | 0.15% | 刚刚 | |||
53 | 2
| 27.4337 | 94598.44 | 259.51万 | 0.13% | 刚刚 | |||
54 | 8
| 27.4747 | 63752.23 | 175.15万 | 0.09% | 1分钟前 | |||
55 | 4
| 27.4309 | 57659.36 | 158.16万 | 0.08% | 刚刚 | |||
56 | 6
| 27.5523 | 54578.50 | 150.37万 | 0.07% | 刚刚 | |||
57 | 4
| 27.6564 | 25205.32 | 69.71万 | 0.03% | 刚刚 | |||
58 | 7
| 27.5709 | 22342.45 | 61.6万 | 0.03% | 12分钟前 | |||
59 | 3
| 27.4337 | 20692.08 | 56.76万 | 0.03% | 刚刚 | |||
60 | 7
| 27.4287 | 17400.08 | 47.72万 | 0.02% | 刚刚 | |||
61 | 8
| 27.4797 | 17111.88 | 47.02万 | 0.02% | 刚刚 | |||
62 | 8
| 27.6162 | 15339.47 | 42.36万 | 0.02% | 12分钟前 | |||
63 | 8
| 27.4273 | 14805.64 | 40.6万 | 0.02% | 刚刚 | |||
64 | 6
| 28.8503 | 12978.86 | 37.44万 | 0.02% | 1分钟前 | |||
65 | 8
| 27.4424 | 11895.53 | 32.64万 | 0.02% | 刚刚 | |||
66 | 7
| 27.4337 | 9662.06 | 26.5万 | 0.01% | 刚刚 | |||
67 | 5
| 27.6945 | 8716.43 | 24.14万 | 0.01% | 27分钟前 | |||
68 | 7
| 27.4266 | 8534.23 | 23.4万 | 0.01% | 刚刚 | |||
69 | 5
| 27.456 | 6912.58 | 18.97万 | 0.01% | 刚刚 | |||
70 | 6
| 27.4337 | 5818.52 | 15.96万 | 0.01% | 刚刚 | |||
71 | 8
| 27.5365 | 5450.14 | 15万 | 0.01% | 44分钟前 | |||
72 | 8
| 27.5005 | 5450.14 | 14.98万 | 0.01% | 44分钟前 | |||
73 | 8
| 27.4388 | 4424.09 | 12.13万 | 0.01% | 刚刚 | |||
74 | 4
| 27.9474 | 3365.56 | 94059.81 | 0% | 刚刚 | |||
75 | 8
| 27.3835 | 3084.08 | 84453.03 | 0% | 刚刚 | |||
76 | 7
| 27.4991 | 2920.07 | 80298.88 | 0% | 刚刚 | |||
77 | 4
| 27.9948 | 2216.97 | 62063.21 | 0% | 1分钟前 | |||
78 | 7
| 27.4962 | 1237.60 | 34029.31 | 0% | 1分钟前 | |||
79 | 4
| 28.1542 | 1113.74 | 31356.69 | 0% | 1分钟前 | |||
80 | 6
| 27.4201 | 968.24 | 26549.35 | 0% | 刚刚 | |||
81 | 6
| 27.3109 | 911.26 | 24887.37 | 0% | 38分钟前 | |||
82 | 6
| 27.8683 | 876.80 | 24435.25 | 0% | 14小时前 | |||
83 | 7
| 27.6277 | 720.50 | 19905.91 | 0% | 刚刚 | |||
84 | 7
| 26.9194 | 175 | 4711.08 | 0% | 9小时前 | |||
85 | 7
| 26.854 | 35.3997 | 950.66 | 0% | 10小时前 | |||
86 | 8
| 27.4697 | 2.9674 | 81.5133 | 0% | 2小时前 | |||
87 | 6
| 35.0554 | 0.1700 | 5.9594 | 0% | 24小时前 | |||
88 | 6
| 28.8776 | 663.78万* | 1.91亿 | 0% | 24小时前 | |||
89 | 6
| 27.4337 | 496.13万* | 1.36亿 | 0% | 刚刚 | |||
90 | 4
| 27.4337 | 110.06万* | 3019.41万 | 0% | 刚刚 | |||
91 | 7
| 27.4266 | 93.19万* | 2555.88万 | 0% | 刚刚 | |||
92 | 8
| 27.4266 | 71.96万* | 1973.87万 | 0% | 刚刚 | |||
93 | 0
| 27.4337 | 66.28万* | 1818.35万 | 0% | 刚刚 | |||
94 | 3
| 27.4337 | 47.32万* | 1298.33万 | 0% | 刚刚 | |||
95 | 0
| 27.5128 | 39.36万* | 1083.03万 | 0% | 3分钟前 | |||
96 | 8
| 27.4488 | 26.22万* | 719.89万 | 0% | 刚刚 | |||
97 | 6
| 27.4553 | 17.39万* | 477.68万 | 0% | 刚刚 | |||
98 | 6
| 27.4589 | 15.36万* | 421.98万 | 0% | 刚刚 | |||
99 | 0
| 27.5106 | 29300.59* | 80.6万 | 0% | 刚刚 | |||
100 | 0
| 27.6313 | 26189.15* | 72.36万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 27.4122 | -5.29% | 19.62亿 | 5亿 | 刚刚 | ||
 | 27.405 | -5.19% | 5.44亿 | 1.34亿 | 刚刚 | ||
| | 27.4194 | -5.28% | 1.81亿 | 1.06亿 | 刚刚 | ||
| | 27.4194 | -5.21% | 8769.67万 | 3496.77万 | 刚刚 | ||
 | 27.4029 | -5.18% | 2200.78万 | 877.88万 | 刚刚 | ||
 | 27.5343 | -5.19% | 597.73万 | 780.18万 | 3分钟前 | ||
| | 27.3906 | -5.57% | 347.29万 | 332.32万 | 刚刚 | ||
| | 27.6061 | -4.88% | 103.82万 | 1.68亿 | 1分钟前 | ||
| | 27.2326 | -6.26% | 60.22万 | 1.68亿 | 46分钟前 | ||
 | 27.4122 | 0% | 62.16亿 | -- | 刚刚 | ||
 | 27.4194 | -5.05% | 29.54亿 | -- | 刚刚 | ||
 | 27.4337 | -5.05% | 25.75亿 | -- | 刚刚 | ||
 | 27.4122 | -5.21% | 24.81亿 | -- | 刚刚 | ||
 | 27.4122 | -5.26% | 12.51亿 | -- | 刚刚 | ||
 | 27.4266 | -5.14% | 11.9亿 | -- | 刚刚 | ||
 | 27.41 | -5.27% | 9.74亿 | -- | 刚刚 | ||
 | 27.4337 | -5.12% | 7.78亿 | -- | 刚刚 | ||
 | 27.4984 | -5.25% | 7.76亿 | -- | 刚刚 | ||
 | 27.4122 | -5.23% | 7.05亿 | -- | 刚刚 | ||
 | 27.4194 | -4.88% | 6.32亿 | 1.62亿 | 刚刚 | ||
 | 27.4136 | -5.17% | 5.98亿 | -- | 刚刚 | ||
 | 27.405 | -5.45% | 5.44亿 | -- | 刚刚 | ||
 | 27.4122 | -5.16% | 3.57亿 | 1.14亿 | 刚刚 | ||
 | 28.8704 | -7.16% | 3.43亿 | -- | 24小时前 | ||
 | 26.2923 | -5.32% | 2.15亿 | -- | 刚刚 | ||
 | 27.3906 | -5.15% | 1.96亿 | -- | 刚刚 | ||
 | 27.4122 | -4.91% | 1.87亿 | 5794.8万 | 刚刚 | ||
 | 27.4122 | -0.05% | 1.86亿 | -- | 刚刚 | ||
 | 27.405 | -0.05% | 1.59亿 | 7.02亿 | 刚刚 | ||
 | 27.4194 | -5.19% | 1.28亿 | -- | 刚刚 | ||
 | 27.4337 | -5.70% | 1.21亿 | -- | 刚刚 | ||
 | 27.4337 | -5.17% | 1.2亿 | -- | 刚刚 | ||
 | 27.4194 | -5.29% | 1.05亿 | -- | 刚刚 | ||
 | 27.4122 | -2.58% | 1.05亿 | -- | 刚刚 | ||
 | 27.4122 | -5.31% | 9590.42万 | -- | 刚刚 | ||
 | 27.4352 | -5.19% | 8346.39万 | -- | 刚刚 | ||
 | 27.4625 | -5.05% | 6264.14万 | -- | 刚刚 | ||
 | 27.4194 | -5.52% | 5501.07万 | -- | 刚刚 | ||
 | 27.405 | 0% | 4777.6万 | -- | 刚刚 | ||
| | 26.3059 | -5.37% | 2720.73万 | -- | 刚刚 | ||
 | 27.4409 | -5.52% | 2006.18万 | -- | 刚刚 | ||
 | 27.4194 | -5.29% | 1979.47万 | -- | 刚刚 | ||
| | 27.4768 | -0.05% | 528.08万 | 1.08亿 | 刚刚 | ||
 | 27.405 | -5.17% | 132.33万 | -- | 刚刚 | ||
| | 27.3691 | -5.20% | 112.52万 | 54.7万 | 刚刚 | ||
| | 27.3835 | -5.62% | 49.86万 | -- | 刚刚 | ||
 | 30.0916 | -0.02% | 20.59万 | -- | 刚刚 | ||
 | 27.4194 | 0% | 151.37亿 | -- | 刚刚 | ||
 | 27.4122 | -5.78% | 24.76亿 | -- | 刚刚 | ||
 | 27.3978 | -5.35% | 4.92亿 | -- | 刚刚 | ||
 | 27.4941 | -5.58% | 4.65亿 | -- | 3分钟前 | ||
 | 27.405 | -5.00% | 3.06亿 | -- | 刚刚 | ||
 | 27.4481 | -5.40% | 2.14亿 | -- | 刚刚 | ||
 | 26.3418 | -5.40% | 2.05亿 | -- | 刚刚 | ||
 | 27.4122 | -5.26% | 1.28亿 | -- | 刚刚 | ||
 | 27.4194 | -5.37% | 2721.88万 | -- | 刚刚 | ||
 | 27.405 | -5.24% | 2709.16万 | -- | 刚刚 | ||
 | 27.4194 | -0.05% | 956.37万 | -- | 刚刚 | ||
| | 27.5199 | -5.45% | 489.64万 | -- | 3分钟前 | ||
 | 27.4524 | 0% | 26.5万 | -- | 刚刚 | ||
 | 27.405 | 0% | 28.734 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
# | 交易平台 | ExRank | 最新价(¥) | 24H交易量 | 24H额(¥) | 更新时间 |
|---|
1 | 7
| 0.045485 | 72.69万 | 33064.93 | 7分钟前 | ||
2 | 7
| 0.000818 | 279.82万 | 2291.53 | 2小时前 | ||
3 | 6
| 2.3834 | 88.44万 | 210.8万 | 刚刚 | ||
4 | 6
| 0.3262 | 760.45万 | 248.11万 | 刚刚 | ||
5 | 6
| 0.049695 | 143.51万 | 71320.15 | 刚刚 | ||
6 | 6
| 3.2577 | 28612.34 | 93205.55 | 刚刚 |
| 暂无筛选结果 |