THE-THE
THE-THE市场行情
THE- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 32.5747 | -8.34% | 16.54亿 | 4.86亿 | 刚刚 | ||
 | 32.5819 | -8.40% | 4.59亿 | 1.44亿 | 刚刚 | ||
| | 32.5675 | -8.42% | 1.43亿 | 1.04亿 | 刚刚 | ||
| | 32.5819 | -8.38% | 5270.64万 | 4116.79万 | 刚刚 | ||
 | 32.5718 | -3.79% | 2936.4万 | 778.86万 | 刚刚 | ||
 | 32.7111 | -7.81% | 680.91万 | 852.82万 | 1分钟前 | ||
| | 32.5173 | -8.26% | 651.3万 | 399.59万 | 2分钟前 | ||
| | 33.465 | -8.19% | 81.81万 | 1.68亿 | 刚刚 | ||
| | 32.7757 | -8.22% | 47.17万 | 1.68亿 | 10分钟前 | ||
 | 32.5603 | 0% | 65.58亿 | -- | 刚刚 | ||
 | 32.5603 | -8.38% | 20.98亿 | -- | 刚刚 | ||
 | 32.5603 | -8.45% | 13.46亿 | -- | 刚刚 | ||
 | 32.5618 | -8.42% | 11.46亿 | -- | 刚刚 | ||
 | 32.546 | -8.48% | 10.57亿 | -- | 刚刚 | ||
 | 32.5603 | -8.38% | 9.13亿 | -- | 刚刚 | ||
 | 32.5747 | 0% | 9.08亿 | -- | 刚刚 | ||
 | 32.5962 | -8.28% | 7.94亿 | -- | 2分钟前 | ||
 | 32.5747 | -3.78% | 5.88亿 | -- | 刚刚 | ||
 | 32.5891 | -3.77% | 5.33亿 | -- | 刚刚 | ||
 | 32.5819 | -8.27% | 4.77亿 | 1.76亿 | 刚刚 | ||
 | 32.5819 | -8.30% | 4.7亿 | -- | 刚刚 | ||
 | 32.5747 | -3.87% | 4.59亿 | -- | 刚刚 | ||
 | 32.546 | -8.35% | 2.66亿 | -- | 刚刚 | ||
 | 32.5891 | -3.67% | 2.3亿 | 1.31亿 | 刚刚 | ||
 | 32.4483 | -8.30% | 1.97亿 | -- | 刚刚 | ||
 | 32.5675 | -3.71% | 1.78亿 | -- | 刚刚 | ||
 | 32.5603 | -8.33% | 1.48亿 | 6527.36万 | 刚刚 | ||
 | 32.5819 | -0.08% | 1.43亿 | -- | 刚刚 | ||
 | 32.5891 | -0.04% | 1.29亿 | 5.95亿 | 刚刚 | ||
 | 32.5388 | -3.80% | 1.2亿 | -- | 刚刚 | ||
 | 32.5891 | -7.67% | 9907.09万 | -- | 刚刚 | ||
 | 32.5747 | -3.78% | 9758.34万 | -- | 刚刚 | ||
 | 32.6063 | -8.31% | 5548.24万 | -- | 刚刚 | ||
 | 32.5388 | -8.43% | 4912.8万 | -- | 刚刚 | ||
 | 32.5388 | -8.44% | 4471.04万 | -- | 刚刚 | ||
 | 32.5891 | -3.69% | 4086.21万 | -- | 刚刚 | ||
 | 32.5962 | -8.01% | 4082.65万 | -- | 刚刚 | ||
| | 32.5316 | -8.30% | 2445.51万 | -- | 刚刚 | ||
 | 32.5532 | -8.38% | 1754.83万 | -- | 刚刚 | ||
 | 32.5891 | -7.99% | 1579.87万 | -- | 刚刚 | ||
| | 32.6537 | -0.04% | 1023.32万 | 1.1亿 | 刚刚 | ||
 | 32.5891 | -3.69% | 118.45万 | -- | 刚刚 | ||
| | 32.5244 | -3.76% | 68.8万 | 113.21万 | 刚刚 | ||
| | 33.0127 | -6.97% | 55.89万 | -- | 38分钟前 | ||
 | 30.0761 | -0.02% | 19.77万 | -- | 刚刚 | ||
 | 32.5532 | 0% | 123.66亿 | -- | 刚刚 | ||
 | 32.5532 | -7.83% | 41.97亿 | -- | 刚刚 | ||
 | 32.5388 | -8.42% | 5.34亿 | -- | 刚刚 | ||
 | 32.6034 | -8.16% | 3.51亿 | -- | 6分钟前 | ||
 | 32.5819 | -8.30% | 2.46亿 | -- | 刚刚 | ||
 | 32.5388 | -8.30% | 2.45亿 | -- | 刚刚 | ||
 | 32.546 | -8.00% | 2.36亿 | -- | 刚刚 | ||
 | 32.5891 | -8.26% | 1.83亿 | -- | 刚刚 | ||
 | 32.5891 | -8.32% | 2685.7万 | -- | 刚刚 | ||
 | 32.5532 | -0.09% | 510.58万 | -- | 刚刚 | ||
| | 32.6321 | -8.17% | 427.71万 | -- | 6分钟前 | ||
 | 32.5891 | -8.32% | 211.43万 | -- | 刚刚 | ||
 | 32.6221 | 0% | 48.1万 | -- | 刚刚 | ||
 | 32.5388 | 0% | 7.1798 | -- | 刚刚 |