K-PHA-Khala Network
K-PHA-Khala Network市场行情
K-PHA- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 19.5937 | 937.57万 | 1.83亿 | 16.98% | 刚刚 | |||
2 | 8
| 19.593 | 553.61万 | 1.08亿 | 10.03% | 刚刚 | |||
3 | 9
| 19.598 | 221.13万 | 4333.88万 | 4% | 刚刚 | |||
4 | 8
| 19.5937 | 177万 | 3468.1万 | 3.2% | 刚刚 | |||
5 | 8
| 19.6002 | 20.16万 | 395.13万 | 0.36% | 2分钟前 | |||
6 | 9
| 19.6124 | 14.68万 | 287.91万 | 0.27% | 2分钟前 | |||
7 | 9
| 19.6096 | 85843.10 | 168.33万 | 0.16% | 2分钟前 | |||
8 | 9
| 19.232 | 57927.79 | 111.4万 | 0.1% | 2分钟前 | |||
9 | 8
| 19.5865 | 42836.12 | 83.9万 | 0.08% | 9分钟前 | |||
10 | 7
| 19.6803 | 11598.63 | 22.82万 | 0.02% | 23分钟前 | |||
11 | 9
| 19.6789 | 10286.90 | 20.24万 | 0.02% | 2分钟前 | |||
12 | 9
| 19.6233 | 10250.15 | 20.11万 | 0.02% | 18分钟前 | |||
13 | 9
| 19.6153 | 8757.30 | 17.17万 | 0.02% | 15分钟前 | |||
14 | 8
| 19.5605 | 6810.60 | 13.32万 | 0.01% | 刚刚 | |||
15 | 7
| 19.5922 | 5349.18 | 10.48万 | 0.01% | 5分钟前 | |||
16 | 9
| 19.585 | 1810.20 | 35452.72 | 0% | 1小时前 | |||
17 | 8
| 19.5828 | 655.64 | 12839.44 | 0% | 刚刚 | |||
18 | 8
| 19.5504 | 327.77 | 6408.17 | 0% | 7分钟前 | |||
19 | 6
| 19.5865 | 464.14万 | 9091.01万 | 8.41% | 刚刚 | |||
20 | 5
| 19.6081 | 418.59万 | 8207.78万 | 7.54% | 刚刚 | |||
21 | 8
| 19.5937 | 405.53万 | 7945.98万 | 7.33% | 刚刚 | |||
22 | 8
| 19.5937 | 371.95万 | 7288.03万 | 6.74% | 刚刚 | |||
23 | 7
| 19.6096 | 251.18万 | 4925.54万 | 4.56% | 刚刚 | |||
24 | 7
| 19.5504 | 198.45万 | 3879.86万 | 3.6% | 刚刚 | |||
25 | 8
| 19.6009 | 190.30万 | 3730.17万 | 3.46% | 刚刚 | |||
26 | 8
| 19.5937 | 181.27万 | 3551.81万 | 3.29% | 刚刚 | |||
27 | 7
| 19.759 | 175.28万 | 3463.52万 | 3.18% | 刚刚 | |||
28 | 6
| 19.5937 | 154.46万 | 3026.49万 | 2.8% | 刚刚 | |||
29 | 6
| 19.6009 | 100.32万 | 1966.49万 | 1.81% | 刚刚 | |||
30 | 7
| 19.6009 | 95.79万 | 1877.75万 | 1.74% | 刚刚 | |||
31 | 8
| 19.6124 | 90.90万 | 1782.87万 | 1.65% | 刚刚 | |||
32 | 6
| 19.5865 | 81.39万 | 1594.29万 | 1.46% | 刚刚 | |||
33 | 6
| 19.6009 | 74.12万 | 1452.92万 | 1.34% | 刚刚 | |||
34 | 7
| 19.6052 | 67.70万 | 1327.44万 | 1.22% | 刚刚 | |||
35 | 3
| 19.5937 | 56.66万 | 1110.29万 | 1.02% | 刚刚 | |||
36 | 6
| 19.6009 | 54.69万 | 1072.12万 | 0.99% | 刚刚 | |||
37 | 5
| 19.6067 | 52.39万 | 1027.34万 | 0.93% | 2分钟前 | |||
38 | 8
| 19.5937 | 24.27万 | 475.66万 | 0.44% | 刚刚 | |||
39 | 4
| 19.6211 | 15.05万 | 295.36万 | 0.27% | 刚刚 | |||
40 | 7
| 19.7388 | 14.27万 | 281.81万 | 0.26% | 4分钟前 | |||
41 | 7
| 19.5893 | 98966.82 | 193.87万 | 0.18% | 刚刚 | |||
42 | 4
| 20.5026 | 44820.03 | 91.89万 | 0.09% | 1分钟前 | |||
43 | 7
| 19.5937 | 41186.60 | 80.7万 | 0.07% | 刚刚 | |||
44 | 7
| 19.585 | 40422.96 | 79.16万 | 0.07% | 4分钟前 | |||
45 | 8
| 19.5836 | 32754.60 | 64.14万 | 0.06% | 刚刚 | |||
46 | 6
| 19.6096 | 25772.70 | 50.53万 | 0.05% | 3分钟前 | |||
47 | 8
| 19.6002 | 15158.40 | 29.71万 | 0.03% | 2分钟前 | |||
48 | 7
| 20.1077 | 11867.84 | 23.86万 | 0.02% | 3分钟前 | |||
49 | 8
| 19.6023 | 10063.76 | 19.72万 | 0.02% | 刚刚 | |||
50 | 5
| 19.5937 | 9567.20 | 18.74万 | 0.02% | 刚刚 | |||
51 | 8
| 19.6052 | 9227.08 | 18.09万 | 0.02% | 3分钟前 | |||
52 | 4
| 19.8622 | 8658.87 | 17.19万 | 0.02% | 刚刚 | |||
53 | 6
| 19.5937 | 5870.05 | 11.5万 | 0.01% | 刚刚 | |||
54 | 6
| 19.8363 | 3347.98 | 66411.89 | 0.01% | 23分钟前 | |||
55 | 4
| 20.0925 | 2569.01 | 51617.69 | 0% | 刚刚 | |||
56 | 8
| 19.6796 | 2023.90 | 39829.76 | 0% | 49分钟前 | |||
57 | 7
| 22.8425 | 1530.86 | 34968.8 | 0% | 3小时前 | |||
58 | 7
| 19.6074 | 1550.96 | 30410.33 | 0% | 4分钟前 | |||
59 | 6
| 19.6002 | 1479.29 | 28994.59 | 0% | 刚刚 | |||
60 | 7
| 19.5229 | 929.07 | 18137.91 | 0% | 刚刚 | |||
61 | 7
| 19.7128 | 91.9052 | 1811.73 | 0% | 1小时前 | |||
62 | 4
| 19.5937 | 109.02万* | 2136.12万 | 0% | 刚刚 | |||
63 | 3
| 19.5937 | 46.87万* | 918.53万 | 0% | 刚刚 | |||
64 | 0
| 19.6009 | 46.25万* | 906.63万 | 0% | 刚刚 | |||
65 | 8
| 19.6002 | 28.21万* | 552.99万 | 0% | 刚刚 | |||
66 | 6
| 19.5865 | 26.10万* | 511.28万 | 0% | 刚刚 | |||
67 | 0
| 19.6226 | 21.16万* | 415.38万 | 0% | 7分钟前 | |||
68 | 6
| 19.6052 | 18.46万* | 362.09万 | 0% | 刚刚 | |||
69 | 8
| 19.6088 | 10.60万* | 207.87万 | 0% | 刚刚 | |||
70 | 0
| 19.7677 | 5518.78* | 10.9万 | 0% | 17分钟前 | |||
71 | 0
| 19.6226 | 2019.91* | 39635.7 | 0% | 14分钟前 | |||
72 | 0
| 19.8875 | 760.68* | 15128.31 | 0% | 51分钟前 | |||
73 | 6
| -- | 12.64万* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。