本页面为NEAR Protocol（NEAR）行情与链上数据分析面板，提供包括实时价格、成交量、市值、地址分布及大户持仓结构在内的多维度数据。通过对持币地址数量、Top地址占比及周期性变化趋势的监测，系统化呈现市场筹码集中度与资金流动路径。该工具可用于分析NEAR Protocol网络的去中心化程度、识别鲸鱼行为以及评估潜在波动风险，是加密资产研究与数据驱动决策的重要基础模块。
价格 $3.4039
涨跌幅
-0.37%
成交额 $733,583,322
# | 交易平台 | 最新价($) | 24H成交量 | 24H额($) | 占比 | 更新时间 |
|---|
$3.404 | 7509.81万 | $2.55亿 | -0.41% | 刚刚 | ||
1 | $3.401 | 2737.54万 | $9310.38万 | -0.53% | 刚刚 | |
2 | $3.401 | 1355.13万 | $4608.81万 | -0.52% | 刚刚 | |
3 | $3.3983 | 996.74万 | $3387.23万 | -0.55% | 1分钟前 | |
4 | $3.402 | 811.28万 | $2760万 | -0.52% | 刚刚 | |
5 | $3.401 | 742.78万 | $2526.21万 | 0.00% | 刚刚 | |
6 | $3.401 | 741.55万 | $2522.03万 | -0.47% | 刚刚 | |
7 | $3.4734 | 719.02万 | $2497.45万 | +0.19% | 刚刚 | |
8 | $3.4025 | 722.78万 | $2459.27万 | -0.46% | 刚刚 | |
9 | $3.4027 | 657.16万 | $2236.15万 | -0.53% | 刚刚 | |
10 | $3.402 | 653.71万 | $2223.92万 | -0.38% | 刚刚 | |
11 | $3.3977 | 578.59万 | $1965.87万 | -0.56% | 刚刚 | |
12 | $3.4002 | 504.93万 | $1716.86万 | -0.58% | 刚刚 | |
13 | $3.403 | 408.84万 | $1391.29万 | -0.47% | 刚刚 | |
14 | $3.384 | 327.26万 | $1107.46万 | -0.70% | 刚刚 | |
15 | $3.403 | 315.24万 | $1072.77万 | -0.26% | 刚刚 | |
16 | $3.401 | 273.66万 | $930.74万 | -0.52% | 刚刚 | |
17 | $3.402 | 266.23万 | $905.72万 | -0.49% | 刚刚 | |
18 | $3.402 | 199.81万 | $679.77万 | -0.53% | 刚刚 | |
19 | $3.403 | 187.86万* | $639.3万 | -0.41% | 刚刚 | |
20 | $3.4028 | 173.55万 | $590.56万 | -0.41% | 刚刚 | |
21 | $3.401 | 136.88万* | $465.53万 | -0.52% | 刚刚 | |
22 | $3.402 | 114.89万 | $390.88万 | -0.41% | 刚刚 | |
23 | $3.4048 | 113.49万 | $386.4万 | -0.18% | 刚刚 | |
24 | $3.3983 | 90.82万 | $308.65万 | -0.24% | 刚刚 | |
25 | $3.4001 | 81.85万 | $278.3万 | -0.32% | 1分钟前 | |
26 | $3.402 | 75.81万 | $257.91万 | -0.40% | 刚刚 | |
27 | $3.407 | 59.72万* | $203.48万 | -0.18% | 8分钟前 | |
28 | $3.4045 | 46.18万 | $157.24万 | -0.12% | 刚刚 | |
29 | $3.4 | 45.55万 | $154.87万 | -0.58% | 刚刚 | |
30 | $3.4028 | 40.81万 | $138.87万 | -0.44% | 刚刚 | |
31 | $3.402 | 40.53万 | $137.89万 | -0.38% | 刚刚 | |
32 | $3.5315 | 36.77万 | $129.87万 | -2.86% | 昨天 | |
33 | $3.4017 | 35.09万* | $119.36万 | -0.38% | 刚刚 | |
34 | $3.402 | 30.76万 | $104.65万 | -0.46% | 刚刚 | |
35 | $3.401 | 27.89万 | $94.88万 | -0.56% | 刚刚 | |
36 | $3.3988 | 21.19万* | $72.04万 | -0.42% | 刚刚 | |
37 | $3.401 | 19.08万 | $64.91万 | -3.11% | 刚刚 | |
38 | $3.4787 | 16.66万 | $57.97万 | -3.73% | 1分钟前 | |
39 | $3.401 | 16.55万 | $56.3万 | -0.43% | 刚刚 | |
40 | $3.4071 | 16.04万 | $54.67万 | -0.13% | 刚刚 | |
41 | $3.401 | 13.13万 | $44.68万 | -0.44% | 刚刚 | |
42 | $3.4015 | 12.53万* | $42.64万 | -0.44% | 刚刚 | |
43 | $3.4063 | 86320.20 | $29.4万 | +4.74% | 4分钟前 | |
44 | $3.4008 | 85781.72 | $29.17万 | 0.00% | 刚刚 | |
45 | $3.4 | 82250.83 | $27.96万 | -0.19% | 刚刚 | |
46 | $2.144 | 11.50万 | $24.66万 | +4.79% | 4分钟前 | |
47 | $3.4463 | 40127.50 | $13.82万 | +0.77% | 4分钟前 | |
48 | $3.4087 | 40305.95 | $13.73万 | -0.21% | 1分钟前 | |
49 | $3.3955 | 30752.37 | $10.44万 | +0.37% | 刚刚 | |
50 | $3.4041 | 19734.10 | $67176.64 | -0.36% | 刚刚 | |
51 | $3.404 | 17813.20 | $60635.57 | +4.62% | 1分钟前 | |
52 | $3.4051 | 16066.91 | $54710 | +0.02% | 1分钟前 | |
53 | $3.4046 | 15996.70 | $54462.38 | -3.25% | 9分钟前 | |
54 | $3.532 | 14164.40 | $50028.68 | +3.27% | 11小时前 | |
55 | $3.4899 | 11765.39 | $41059.91 | +0.50% | 11分钟前 | |
56 | $3.4017 | 11211.88 | $38139.31 | -0.11% | 刚刚 | |
57 | $3.3985 | 10226* | $34753.08 | 0.00% | 8分钟前 | |
58 | $3.6961 | 8265.94 | $30551.8 | 0.00% | 29分钟前 | |
59 | $3.3476 | 8489.50 | $28419.27 | +0.26% | 14分钟前 | |
60 | $3.4323 | 7217.35 | $24772.17 | +1.06% | 3分钟前 | |
61 | $3.4 | 4380.73* | $14894.49 | -0.44% | 刚刚 | |
62 | $3.4682 | 3476.63* | $12057.53 | -0.69% | 11分钟前 | |
63 | $3.3947 | 2891.58 | $9815.93 | +4.45% | 11分钟前 | |
64 | $3.4067 | 1921.40* | $6545.68 | -0.09% | 8分钟前 | |
65 | $3.3261 | 853.34 | $2838.3 | +2.27% | 刚刚 | |
66 | $3.4221 | 408.71 | $1398.67 | +2.87% | 14分钟前 | |
67 | $3.1128 | 251.57 | $783.09 | 0.00% | 12小时前 | |
68 | $3.4133 | 193.95 | $662.03 | +0.62% | 11分钟前 | |
69 | $3.4782 | 98.9206 | $344.07 | +5.35% | 1小时前 | |
70 | $2.2178 | 147.40 | $326.92 | 0.00% | 20小时前 | |
71 | $2.249 | 91.5000 | $205.78 | 0.00% | 20小时前 | |
72 | $3.998 | 2.8388 | $11.3495 | +21.15% | 5小时前 | |
73 | $3.46 | 1.7341* | $6 | +1.14% | 59分钟前 |
备注：* 成交额剔除。