NKN-New Kind of Network
NKN-New Kind of Network市场行情
NKN- 行情
市场行情
期货
ETF
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 630.37 | -8.03% | 21.6亿 | 9.82亿 | 刚刚 | ||
 | 630.52 | -7.88% | 10.23亿 | 4.01亿 | 刚刚 | ||
| | 630.23 | -8.09% | 2.26亿 | 3001.99万 | 刚刚 | ||
| | 630.59 | -8.01% | 2.15亿 | 1.35亿 | 刚刚 | ||
| | 630.88 | -7.85% | 1.26亿 | 1.19亿 | 刚刚 | ||
 | 631.09 | -2.12% | 7524.94万 | 1721.32万 | 刚刚 | ||
 | 633.18 | -7.62% | 2270.61万 | 1575.31万 | 1分钟前 | ||
| | 631.6 | -7.56% | 740.83万 | 328.34万 | 3分钟前 | ||
| | 634.48 | -7.80% | 255.56万 | 2.39亿 | 7分钟前 | ||
| | 643.76 | -7.86% | 249.81万 | 2.39亿 | 4分钟前 | ||
 | 630.73 | 0% | 55.35亿 | -- | 刚刚 | ||
 | 631.31 | -7.68% | 35.21亿 | -- | 1分钟前 | ||
 | 631.02 | -7.92% | 27.72亿 | -- | 1分钟前 | ||
 | 631.17 | -0.07% | 20.13亿 | -- | 刚刚 | ||
 | 630.66 | -7.82% | 19.85亿 | -- | 刚刚 | ||
 | 630.45 | -7.81% | 14.94亿 | -- | 刚刚 | ||
 | 630.59 | -0.08% | 12.97亿 | -- | 刚刚 | ||
 | 630.73 | -7.85% | 10.88亿 | -- | 刚刚 | ||
 | 630.73 | -7.85% | 10.55亿 | -- | 刚刚 | ||
 | 630.52 | -2.23% | 10.23亿 | -- | 刚刚 | ||
 | 630.66 | -7.86% | 8.69亿 | -- | 刚刚 | ||
 | 630.66 | -7.83% | 8.28亿 | -- | 刚刚 | ||
 | 630.81 | -2.08% | 6.99亿 | 1.87亿 | 刚刚 | ||
 | 631.09 | -8.06% | 6.56亿 | 3.17亿 | 刚刚 | ||
 | 631.02 | -2.06% | 6.16亿 | -- | 刚刚 | ||
 | 630.45 | -8.03% | 5.33亿 | -- | 刚刚 | ||
 | 630.52 | -8.01% | 5.28亿 | -- | 刚刚 | ||
 | 630.66 | -7.78% | 4.99亿 | -- | 刚刚 | ||
 | 621.88 | -7.71% | 4.38亿 | -- | 刚刚 | ||
 | 631.31 | -0.02% | 1.98亿 | 5.5亿 | 刚刚 | ||
 | 630.23 | -2.27% | 1.87亿 | -- | 刚刚 | ||
 | 630.66 | -2.18% | 1.28亿 | -- | 刚刚 | ||
 | 630.3 | -7.63% | 1.21亿 | -- | 刚刚 | ||
 | 631.02 | -2.17% | 1.2亿 | -- | 刚刚 | ||
 | 630.45 | 0% | 8024.64万 | -- | 刚刚 | ||
 | 631.09 | -7.91% | 7641.22万 | -- | 刚刚 | ||
 | 631.31 | -7.68% | 6283.36万 | -- | 2分钟前 | ||
 | 630.66 | -2.21% | 5208.07万 | -- | 刚刚 | ||
 | 630.23 | -2.20% | 3429.3万 | -- | 刚刚 | ||
 | 630.95 | -2.09% | 2533.34万 | -- | 刚刚 | ||
| | 622.53 | -7.82% | 2227.82万 | -- | 刚刚 | ||
 | 630.3 | -2.19% | 1812.49万 | -- | 刚刚 | ||
| | 631.45 | -0.02% | 1772.04万 | 1.14亿 | 刚刚 | ||
 | 630.73 | -2.12% | 876.44万 | -- | 刚刚 | ||
| | 630.59 | -2.19% | 338.63万 | 145.27万 | 刚刚 | ||
 | 630.01 | -7.66% | 69.97万 | -- | 刚刚 | ||
 | 630.81 | -7.90% | 40.27万 | -- | 刚刚 | ||
| | 632.1 | -2.96% | 29.49万 | -- | 刚刚 | ||
| | 630.95 | -2.14% | 17.45万 | 932.32万 | 刚刚 | ||
 | 630.23 | 0% | 152.73亿 | -- | 刚刚 | ||
 | 631.02 | -7.90% | 41.09亿 | -- | 刚刚 | ||
 | 630.81 | -7.55% | 40.7亿 | -- | 刚刚 | ||
 | 623.11 | -7.90% | 40.58亿 | -- | 刚刚 | ||
 | 630.16 | -8.04% | 4.99亿 | -- | 刚刚 | ||
| | 630.66 | -8.08% | 4.62亿 | 1.8亿 | 刚刚 | ||
 | 630.3 | -8.00% | 3.03亿 | -- | 刚刚 | ||
 | 630.81 | -7.99% | 2.2亿 | -- | 刚刚 | ||
 | 628.86 | -7.74% | 2.03亿 | -- | 8分钟前 | ||
 | 631.6 | 0% | 724.2万 | -- | 1分钟前 | ||
 | 631.24 | -7.91% | 542.1万 | -- | 刚刚 | ||
 | 629.58 | -0.08% | 183.85万 | -- | 2分钟前 | ||
 | 630.37 | 0% | 28.7844 | -- | 刚刚 |