FB-Fractal Bitcoin
FB-Fractal Bitcoin市场行情
FB- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 79.7479 | 134.69万 | 1.07亿 | 12.31% | 刚刚 | |||
2 | 8
| 79.8011 | 48.85万 | 3898.73万 | 4.5% | 刚刚 | |||
3 | 9
| 79.7242 | 42.14万 | 3359.58万 | 3.85% | 刚刚 | |||
4 | 8
| 79.7982 | 19.55万 | 1560.61万 | 1.79% | 刚刚 | |||
5 | 8
| 79.6595 | 34162.11 | 272.13万 | 0.31% | 刚刚 | |||
6 | 9
| 78.3009 | 31121.20 | 243.68万 | 0.28% | 刚刚 | |||
7 | 9
| 79.4232 | 20334.97 | 161.5万 | 0.19% | 刚刚 | |||
8 | 9
| 79.7156 | 10463.62 | 83.41万 | 0.1% | 刚刚 | |||
9 | 9
| 79.296 | 5880.15 | 46.62万 | 0.05% | 10分钟前 | |||
10 | 9
| 79.3449 | 2748.51 | 21.8万 | 0.03% | 6分钟前 | |||
11 | 8
| 79.4993 | 1135.60 | 90280.49 | 0.01% | 1分钟前 | |||
12 | 7
| 80.4448 | 613.24 | 49332.01 | 0.01% | 16分钟前 | |||
13 | 7
| 82.7834 | 173 | 14321.43 | 0% | 60分钟前 | |||
14 | 6
| 79.8025 | 158.46万 | 1.26亿 | 14.58% | 刚刚 | |||
15 | 6
| 79.6042 | 141.05万 | 1.12亿 | 12.86% | 6分钟前 | |||
16 | 6
| 79.9922 | 79.12万 | 6329.46万 | 7.32% | 刚刚 | |||
17 | 6
| 79.8197 | 62.05万 | 4952.99万 | 5.68% | 刚刚 | |||
18 | 8
| 79.5539 | 61.26万 | 4873.78万 | 5.59% | 刚刚 | |||
19 | 6
| 79.8197 | 59.86万 | 4778.54万 | 5.48% | 刚刚 | |||
20 | 8
| 79.6042 | 53.75万 | 4279.17万 | 4.92% | 刚刚 | |||
21 | 7
| 79.6933 | 49.34万 | 3932.51万 | 4.54% | 刚刚 | |||
22 | 7
| 79.6545 | 41.25万 | 3285.76万 | 3.77% | 刚刚 | |||
23 | 8
| 79.8916 | 23.20万 | 1853.84万 | 2.11% | 刚刚 | |||
24 | 7
| 79.9484 | 17.55万 | 1403.66万 | 1.61% | 刚刚 | |||
25 | 5
| 79.5324 | 14.54万 | 1157.11万 | 1.33% | 刚刚 | |||
26 | 3
| 79.7479 | 14.21万 | 1133.35万 | 1.31% | 刚刚 | |||
27 | 8
| 79.5661 | 12.91万 | 1027.5万 | 1.18% | 刚刚 | |||
28 | 5
| 79.8197 | 99231 | 792.06万 | 0.91% | 刚刚 | |||
29 | 8
| 79.7479 | 91235.20 | 727.58万 | 0.84% | 刚刚 | |||
30 | 8
| 79.7242 | 82386.40 | 656.81万 | 0.76% | 刚刚 | |||
31 | 8
| 79.6373 | 80570.82 | 641.64万 | 0.75% | 刚刚 | |||
32 | 7
| 79.6057 | 27505.58 | 218.96万 | 0.25% | 2分钟前 | |||
33 | 8
| 79.5611 | 26995.74 | 214.78万 | 0.25% | 刚刚 | |||
34 | 8
| 79.4418 | 14897.04 | 118.34万 | 0.13% | 2分钟前 | |||
35 | 7
| 79.6638 | 12257.66 | 97.64万 | 0.11% | 刚刚 | |||
36 | 6
| 79.7838 | 7450.68 | 59.44万 | 0.07% | 刚刚 | |||
37 | 6
| 79.7479 | 7330.24 | 58.45万 | 0.07% | 刚刚 | |||
38 | 8
| 79.5697 | 5488.56 | 43.67万 | 0.05% | 刚刚 | |||
39 | 8
| 79.6883 | 4282.55 | 34.12万 | 0.04% | 1分钟前 | |||
40 | 8
| 79.8039 | 2277.77 | 18.17万 | 0.02% | 1分钟前 | |||
41 | 6
| 80.1143 | 1293.68 | 10.36万 | 0.01% | 1分钟前 | |||
42 | 7
| 79.5008 | 1029.42 | 81839.5 | 0.01% | 刚刚 | |||
43 | 7
| 81.5835 | 736.05 | 60049.77 | 0.01% | 24分钟前 | |||
44 | 5
| 80.6244 | 607.14 | 48950.87 | 0.01% | 4分钟前 | |||
45 | 6
| 79.7321 | 407.75 | 32510.72 | 0% | 刚刚 | |||
46 | 7
| 79.3549 | 341 | 27060.06 | 0% | 刚刚 | |||
47 | 7
| 81.835 | 46.5536 | 3809.72 | 0% | 2小时前 | |||
48 | 7
| 101.44 | 0.5744 | 58.2792 | 0% | 6小时前 | |||
49 | 5
| 80.0956 | 0.2100 | 16.8203 | 0% | 9分钟前 | |||
50 | 5
| 82.0096 | 0.080000 | 6.5608 | 0% | 2小时前 | |||
51 | 0
| 79.6042 | 73323.50* | 583.68万 | 0% | 8分钟前 | |||
52 | 0
| 79.5036 | 66734.55* | 530.56万 | 0% | 刚刚 | |||
53 | 6
| 79.8557 | 32174.80* | 256.93万 | 0% | 刚刚 | |||
54 | 8
| 79.7838 | 9817.03* | 78.32万 | 0% | 刚刚 | |||
55 | 8
| 79.7766 | 7845.40* | 62.58万 | 0% | 刚刚 | |||
56 | 8
| 79.439 | 1824.56* | 14.49万 | 0% | 1分钟前 | |||
57 | 0
| 82.3566 | 535.61* | 44111.6 | 0% | 4分钟前 | |||
58 | 0
| 79.5841 | 116.49* | 9270.95 | 0% | 刚刚 | |||
59 | 0
| 80.1775 | 15.3861* | 1233.65 | 0% | 4分钟前 |
备注：* 成交额剔除。