GMT-STEPN
GMT-STEPN市场行情
GMT- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 0.3533 | 8947.30万 | 3161.33万 | 25.38% | 刚刚 | |||
2 | 8
| 0.3532 | 1376.33万 | 486.2万 | 3.84% | 刚刚 | |||
3 | 9
| 0.3481 | 258.29万 | 89.92万 | 0.73% | 刚刚 | |||
4 | 9
| 0.3561 | 106.99万 | 38.1万 | 0.3% | 刚刚 | |||
5 | 9
| 0.3532 | 22.78万 | 80482.69 | 0.06% | 29分钟前 | |||
6 | 8
| 0.3554 | 53363.81 | 18970.14 | 0.02% | 9分钟前 | |||
7 | 8
| 0.3504 | 3834.37 | 1343.72 | 0% | 14分钟前 | |||
8 | 6
| 0.3526 | 4441.81万 | 1566.22万 | 12.6% | 3分钟前 | |||
9 | 7
| 0.3528 | 3619.70万 | 1277.12万 | 10.33% | 刚刚 | |||
10 | 8
| 0.3536 | 3531.26万 | 1248.71万 | 10.05% | 刚刚 | |||
11 | 7
| 0.3586 | 2484.18万 | 891.02万 | 7.66% | 刚刚 | |||
12 | 5
| 0.3526 | 2493.48万 | 879.22万 | 6.91% | 刚刚 | |||
13 | 8
| 0.3533 | 1657.22万 | 585.54万 | 4.6% | 1分钟前 | |||
14 | 8
| 0.3534 | 1474.29万 | 521.01万 | 4.21% | 刚刚 | |||
15 | 6
| 0.3533 | 1340.60万 | 473.67万 | 3.81% | 刚刚 | |||
16 | 4
| 0.3526 | 1040.79万 | 366.99万 | 2.96% | 刚刚 | |||
17 | 6
| 0.3533 | 926.48万 | 327.35万 | 2.93% | 刚刚 | |||
18 | 8
| 0.3526 | 445.27万 | 157万 | 1.34% | 刚刚 | |||
19 | 7
| 0.3529 | 442.79万 | 156.29万 | 1.23% | 刚刚 | |||
20 | 7
| 0.3533 | 202.55万 | 71.56万 | 0.58% | 刚刚 | |||
21 | 7
| 0.3533 | 95.99万 | 33.91万 | 0.27% | 刚刚 | |||
22 | 7
| 0.3585 | 53.27万 | 19.1万 | 0.14% | 4分钟前 | |||
23 | 8
| 0.3549 | 92412.50 | 32805.14 | 0.03% | 3分钟前 | |||
24 | 8
| 0.3558 | 88968.13 | 31659.02 | 0.03% | 16分钟前 | |||
25 | 8
| 0.3575 | 50295.90 | 17984.92 | 0.01% | 22分钟前 | |||
26 | 7
| 0.3531 | 14166.30 | 5002.8 | 0% | 48分钟前 | |||
27 | 5
| 0.3616 | 12384.11 | 4479.06 | 0% | 33分钟前 | |||
28 | 8
| 0.3552 | 8242.87 | 2928.45 | 0% | 6分钟前 | |||
29 | 6
| 0.3547 | 995.50万* | 353.17万 | 0% | 刚刚 | |||
30 | 0
| 0.3526 | 840.25万* | 296.28万 | 0% | 刚刚 | |||
31 | 0
| 0.3526 | 513.79万* | 181.16万 | 0% | 4分钟前 | |||
32 | 3
| 0.3526 | 447.54万* | 157.8万 | 0% | 刚刚 | |||
33 | 0
| 0.3555 | 5541.46* | 1970.29 | 0% | 1小时前 |
备注：* 成交额剔除。