XHI-HiCoin 嗨币
XHI-HiCoin市场行情
XHI-嗨币 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 7.067 | 1579.82万 | 1.11亿 | 18.53% | 刚刚 | |||
2 | 8
| 7.0563 | 449.07万 | 3168.83万 | 5.27% | 刚刚 | |||
3 | 8
| 7.0714 | 442.94万 | 3132.2万 | 5.07% | 刚刚 | |||
4 | 9
| 6.9421 | 304.35万 | 2112.95万 | 3.45% | 刚刚 | |||
5 | 9
| 7.0649 | 158.98万 | 1123.24万 | 1.86% | 刚刚 | |||
6 | 9
| 7.0785 | 49.74万 | 352.11万 | 0.57% | 刚刚 | |||
7 | 9
| 7.0828 | 16.69万 | 118.22万 | 0.19% | 刚刚 | |||
8 | 8
| 7.0512 | 32861.55 | 23.17万 | 0.04% | 刚刚 | |||
9 | 8
| 7.0584 | 20451.99 | 14.43万 | 0.02% | 刚刚 | |||
10 | 8
| 7.1432 | 11754.47 | 83964.97 | 0.01% | 2分钟前 | |||
11 | 8
| 7.0024 | 2372.39 | 16612.61 | 0% | 刚刚 | |||
12 | 8
| 7.0599 | 1940.18万 | 1.37亿 | 22.35% | 刚刚 | |||
13 | 8
| 7.0577 | 728.56万 | 5142.06万 | 8.45% | 刚刚 | |||
14 | 8
| 7.0527 | 702.89万 | 4957.28万 | 8.02% | 刚刚 | |||
15 | 6
| 7.0527 | 469.41万 | 3310.65万 | 5.42% | 刚刚 | |||
16 | 6
| 7.0714 | 463.64万 | 3278.58万 | 5.33% | 5分钟前 | |||
17 | 7
| 7.0577 | 451.56万 | 3186.94万 | 5.27% | 刚刚 | |||
18 | 7
| 7.0886 | 281.94万 | 1998.61万 | 3.27% | 刚刚 | |||
19 | 6
| 7.057 | 163.81万 | 1156.04万 | 1.93% | 刚刚 | |||
20 | 6
| 7.057 | 108.34万 | 764.58万 | 1.27% | 刚刚 | |||
21 | 8
| 7.0599 | 106.98万 | 755.28万 | 1.22% | 刚刚 | |||
22 | 7
| 7.0742 | 84.44万 | 597.39万 | 0.97% | 2分钟前 | |||
23 | 7
| 7.0584 | 83.88万 | 592.06万 | 0.97% | 刚刚 | |||
24 | 8
| 7.067 | 14.53万 | 102.68万 | 0.17% | 刚刚 | |||
25 | 6
| 7.067 | 13.85万 | 97.88万 | 0.16% | 刚刚 | |||
26 | 8
| 7.1396 | 96006.19 | 68.54万 | 0.11% | 2分钟前 | |||
27 | 8
| 7.0283 | 49263.58 | 34.62万 | 0.06% | 刚刚 | |||
28 | 7
| 7.062 | 11570.08 | 81708.6 | 0.01% | 刚刚 | |||
29 | 5
| 7.2645 | 2885.71 | 20963.03 | 0% | 1小时前 | |||
30 | 6
| 7.0599 | 2361.23 | 16670.06 | 0% | 刚刚 | |||
31 | 0
| 7.9361 | 62.84万* | 498.78万 | 0% | 2天前 | |||
32 | 8
| 7.057 | 68.51万* | 483.54万 | 0% | 刚刚 | |||
33 | 0
| 7.0886 | 12.85万* | 91.11万 | 0% | 9分钟前 | |||
34 | 8
| 7.1741 | 37052.90* | 26.58万 | 0% | 6分钟前 | |||
35 | 0
| 7.0017 | 4473.52* | 31322.49 | 0% | 刚刚 | |||
36 | 0
| 7.4879 | 59.8005* | 447.76 | 0% | 7分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。