BNX-BinaryX
BNX-BinaryX市场行情
BNX- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.1955 | 9.51亿 | 11.37亿 | 13.44% | 刚刚 | |||
2 | 9
| 1.1955 | 7.90亿 | 9.45亿 | 11.2% | 刚刚 | |||
3 | 8
| 1.1962 | 7.04亿 | 8.42亿 | 10.01% | 刚刚 | |||
4 | 9
| 1.1969 | 4976.23万 | 5955.33万 | 0.71% | 刚刚 | |||
5 | 8
| 1.1962 | 2196.84万 | 2627.26万 | 0.31% | 刚刚 | |||
6 | 7
| 1.1962 | 1832.51万 | 2192.08万 | 0.27% | 刚刚 | |||
7 | 9
| 1.1746 | 1525.33万 | 1791.26万 | 0.22% | 刚刚 | |||
8 | 8
| 1.1955 | 1224.32万 | 1463.68万 | 0.18% | 刚刚 | |||
9 | 8
| 1.199 | 1149.58万 | 1378.62万 | 0.16% | 刚刚 | |||
10 | 9
| 1.1962 | 1151.16万 | 1376.82万 | 0.16% | 刚刚 | |||
11 | 8
| 1.1962 | 551.05万 | 658.98万 | 0.08% | 刚刚 | |||
12 | 8
| 1.1969 | 515.05万 | 616.54万 | 0.07% | 1分钟前 | |||
13 | 8
| 1.1969 | 156.89万 | 187.78万 | 0.02% | 28分钟前 | |||
14 | 9
| 1.1976 | 99.27万 | 118.87万 | 0.01% | 刚刚 | |||
15 | 8
| 1.1969 | 62.97万 | 75.39万 | 0.01% | 刚刚 | |||
16 | 7
| 1.1983 | 62.58万 | 74.99万 | 0.01% | 刚刚 | |||
17 | 8
| 1.1955 | 53.09万 | 63.45万 | 0.01% | 刚刚 | |||
18 | 9
| 1.1969 | 19.46亿 | 16.01万 | 0% | 2分钟前 | |||
19 | 8
| 1.2903 | 21147.34 | 27282.56 | 0% | 21小时前 | |||
20 | 9
| 1.194 | 10755 | 12839.42 | 0% | 13分钟前 | |||
21 | 8
| 1.1962 | 4.93亿 | 5.9亿 | 6.92% | 刚刚 | |||
22 | 6
| 1.1955 | 4.71亿 | 5.63亿 | 6.65% | 刚刚 | |||
23 | 5
| 1.1962 | 4.59亿 | 5.49亿 | 6.61% | 刚刚 | |||
24 | 6
| 1.1998 | 3.84亿 | 4.61亿 | 5.42% | 10分钟前 | |||
25 | 5
| 1.1962 | 3.77亿 | 4.52亿 | 5.36% | 刚刚 | |||
26 | 7
| 1.1998 | 2.94亿 | 3.53亿 | 4.31% | 刚刚 | |||
27 | 6
| 1.1969 | 2.77亿 | 3.32亿 | 3.93% | 刚刚 | |||
28 | 5
| 1.1962 | 2.38亿 | 2.85亿 | 3.32% | 刚刚 | |||
29 | 6
| 1.1955 | 2.29亿 | 2.74亿 | 3.27% | 刚刚 | |||
30 | 8
| 1.1955 | 2.10亿 | 2.52亿 | 2.96% | 刚刚 | |||
31 | 8
| 1.1955 | 1.50亿 | 1.8亿 | 2.06% | 刚刚 | |||
32 | 8
| 1.1955 | 1.50亿 | 1.79亿 | 2.09% | 刚刚 | |||
33 | 6
| 1.1962 | 1.08亿 | 1.29亿 | 1.54% | 刚刚 | |||
34 | 7
| 1.1962 | 9464.89万 | 1.13亿 | 1.36% | 刚刚 | |||
35 | 7
| 1.1962 | 8095.61万 | 9683.26万 | 1.15% | 刚刚 | |||
36 | 7
| 1.1955 | 7561.14万 | 9039.35万 | 1.06% | 刚刚 | |||
37 | 7
| 1.1976 | 6095.91万 | 7298.83万 | 0.88% | 1分钟前 | |||
38 | 7
| 1.1962 | 5690.42万 | 6806.18万 | 0.8% | 刚刚 | |||
39 | 8
| 1.1976 | 5134.61万 | 6151.22万 | 0.72% | 刚刚 | |||
40 | 8
| 1.1976 | 4004.06万 | 4794.91万 | 0.56% | 刚刚 | |||
41 | 8
| 1.1969 | 2059.57万 | 2464.59万 | 0.29% | 2分钟前 | |||
42 | 4
| 1.2012 | 1874.16万 | 2251.38万 | 0.26% | 1分钟前 | |||
43 | 6
| 1.1962 | 1531.71万 | 1831.72万 | 0.22% | 刚刚 | |||
44 | 8
| 1.1962 | 1485.90万 | 1777.68万 | 0.18% | 刚刚 | |||
45 | 5
| 1.2012 | 1461.42万 | 1756万 | 0.22% | 1分钟前 | |||
46 | 8
| 1.1955 | 1061.78万 | 1269.36万 | 0.15% | 刚刚 | |||
47 | 2
| 1.1962 | 951.33万 | 1137.93万 | 0.13% | 刚刚 | |||
48 | 6
| 1.1955 | 790.85万 | 945.63万 | 0.11% | 刚刚 | |||
49 | 7
| 1.1976 | 656.23万 | 786.11万 | 0.09% | 刚刚 | |||
50 | 6
| 1.1969 | 650.08万 | 778.02万 | 0.09% | 刚刚 | |||
51 | 3
| 1.1962 | 632.82万 | 756.82万 | 0.09% | 刚刚 | |||
52 | 8
| 1.1976 | 470.19万 | 563.02万 | 0.07% | 刚刚 | |||
53 | 6
| 1.1962 | 375.36万 | 448.96万 | 0.05% | 刚刚 | |||
54 | 7
| 1.1976 | 276.41万 | 331万 | 0.04% | 1分钟前 | |||
55 | 7
| 1.1983 | 178.31万 | 213.74万 | 0.03% | 刚刚 | |||
56 | 7
| 1.199 | 110.91万 | 132.98万 | 0.02% | 2分钟前 | |||
57 | 7
| 1.1962 | 90.11万 | 107.78万 | 0.01% | 刚刚 | |||
58 | 7
| 1.1955 | 85.37万 | 102.08万 | 0.01% | 刚刚 | |||
59 | 7
| 1.1962 | 74.54万 | 89.19万 | 0.01% | 刚刚 | |||
60 | 4
| 1.1955 | 57.46万 | 68.71万 | 0.01% | 刚刚 | |||
61 | 8
| 1.1969 | 55.11万 | 65.96万 | 0.01% | 2分钟前 | |||
62 | 4
| 1.2407 | 35.15万 | 43.61万 | 0.01% | 刚刚 | |||
63 | 7
| 1.1962 | 36.20万 | 43.29万 | 0% | 刚刚 | |||
64 | 4
| 1.2601 | 28.17万 | 35.49万 | 0% | 刚刚 | |||
65 | 4
| 1.2026 | 28.30万 | 34.03万 | 0% | 刚刚 | |||
66 | 7
| 1.1976 | 23.41万 | 28.03万 | 0% | 6分钟前 | |||
67 | 7
| 1.2005 | 16.29万 | 19.55万 | 0% | 13分钟前 | |||
68 | 8
| 1.1969 | 47054.16 | 56323.39 | 0% | 7分钟前 | |||
69 | 6
| 1.199 | 5.84亿 | 48061.64 | 0% | 2分钟前 | |||
70 | 8
| 1.1983 | 39500.40 | 47340.82 | 0% | 9分钟前 | |||
71 | 7
| 1.1933 | 1.82亿 | 15060.65 | 0% | 11分钟前 | |||
72 | 7
| 1.1998 | 4686.07 | 5622.37 | 0% | 15分钟前 | |||
73 | 8
| 1.1919 | 2157.51 | 2570.9 | 0% | 58分钟前 | |||
74 | 1
| 1.1955 | 6 | 7.1744 | 0% | 刚刚 | |||
75 | 6
| 1.1962 | 2.21亿* | 2.65亿 | 0% | 刚刚 | |||
76 | 0
| 1.1962 | 2.19亿* | 2.62亿 | 0% | 1分钟前 | |||
77 | 6
| 1.1955 | 1.27亿* | 1.52亿 | 0% | 刚刚 | |||
78 | 4
| 1.1962 | 1.10亿* | 1.32亿 | 0% | 刚刚 | |||
79 | 3
| 1.1962 | 4759.63万* | 5693.9万 | 0% | 刚刚 | |||
80 | 7
| 1.1962 | 4005.25万* | 4790.87万 | 0% | 刚刚 | |||
81 | 8
| 1.1962 | 2939.45万* | 3516.21万 | 0% | 刚刚 | |||
82 | 8
| 1.1962 | 2114.82万* | 2530.13万 | 0% | 刚刚 | |||
83 | 6
| 1.1969 | 1455.15万* | 1741.51万 | 0% | 刚刚 | |||
84 | 0
| 1.2012 | 1287.03万* | 1546.41万 | 0% | 8分钟前 | |||
85 | 0
| 1.1955 | 838.75万* | 1002.91万 | 0% | 刚刚 | |||
86 | 6
| 1.1969 | 480.71万* | 575.23万 | 0% | 刚刚 | |||
87 | 0
| 1.1983 | 201.27万* | 241.16万 | 0% | 刚刚 | |||
88 | 0
| 1.1998 | 195.48万* | 234.58万 | 0% | 13分钟前 | |||
89 | 0
| 1.2005 | 137.87万* | 165.49万 | 0% | 刚刚 | |||
90 | 5
| 1.1962 | 114.83万* | 137.32万 | 0% | 刚刚 | |||
91 | 0
| 1.1998 | 73.09万* | 87.68万 | 0% | 1分钟前 | |||
92 | 8
| 1.1969 | 32.86万* | 39.32万 | 0% | 1分钟前 | |||
93 | 0
| 1.1976 | 12220.96* | 14636.47 | 0% | 刚刚 | |||
94 | 0
| 1.207 | 10050.87* | 12128.44 | 0% | 52分钟前 | |||
95 | 0
| 0.000191 | 206.29万* | 395.8 | 0% | 6小时前 | |||
96 | 0
| 1.2005 | 49.8102* | 59.8045 | 0% | 1小时前 | |||
97 | 0
| 1.1983 | 33.8120* | 40.5126 | 0% | 刚刚 | |||
98 | 0
| 1.1983 | 1.5743* | 1.8866 | 0% | 刚刚 | |||
99 | 6
| -- | 254.85万* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。