ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 31.2627 | 272.74万 | 8526.73万 | 22.35% | 刚刚 | |||
2 | 9
| 31.267 | 116.17万 | 3632.4万 | 9.44% | 刚刚 | |||
3 | 9
| 31.28 | 35.43万 | 1108.43万 | 2.92% | 刚刚 | |||
4 | 9
| 31.2958 | 30.08万 | 941.41万 | 2.53% | 11分钟前 | |||
5 | 8
| 31.2526 | 18.03万 | 563.74万 | 1.43% | 刚刚 | |||
6 | 9
| 31.3167 | 13.11万 | 410.56万 | 1.19% | 2分钟前 | |||
7 | 8
| 31.2836 | 49053.53 | 153.45万 | 0.41% | 刚刚 | |||
8 | 9
| 31.2015 | 33531.98 | 104.62万 | 0.28% | 6分钟前 | |||
9 | 9
| 31.2094 | 24100.60 | 75.21万 | 0.2% | 刚刚 | |||
10 | 9
| 31.2102 | 20966.16 | 65.43万 | 0.16% | 7分钟前 | |||
11 | 9
| 30.6251 | 19541.34 | 59.84万 | 0.16% | 5分钟前 | |||
12 | 9
| 31.3239 | 10049.80 | 31.48万 | 0.08% | 1小时前 | |||
13 | 9
| 31.2843 | 8659.46 | 27.09万 | 0.07% | 刚刚 | |||
14 | 9
| 31.2094 | 4515.70 | 14.09万 | 0.03% | 26分钟前 | |||
15 | 8
| 31.2512 | 852.25 | 26634.13 | 0.01% | 刚刚 | |||
16 | 8
| 31.2418 | 144.35 | 4510.01 | 0% | 刚刚 | |||
17 | 8
| 30.9648 | 8.3000 | 257 | 0% | 11小时前 | |||
18 | 7
| 31.2742 | 137.48万 | 4299.79万 | 10.83% | 刚刚 | |||
19 | 7
| 31.2598 | 71.74万 | 2242.68万 | 5.81% | 刚刚 | |||
20 | 5
| 31.2958 | 63.01万 | 1972.05万 | 5.1% | 刚刚 | |||
21 | 6
| 31.267 | 57.56万 | 1799.89万 | 4.67% | 1分钟前 | |||
22 | 6
| 31.2742 | 55.26万 | 1728.33万 | 4.48% | 刚刚 | |||
23 | 8
| 31.2742 | 50.44万 | 1577.51万 | 4.08% | 刚刚 | |||
24 | 6
| 31.1807 | 48.27万 | 1505.26万 | 3.79% | 刚刚 | |||
25 | 8
| 31.267 | 43.62万 | 1363.96万 | 3.61% | 刚刚 | |||
26 | 7
| 31.2692 | 39.56万 | 1237.04万 | 3.22% | 刚刚 | |||
27 | 8
| 31.2742 | 38.08万 | 1191.21万 | 3.07% | 刚刚 | |||
28 | 7
| 31.7348 | 18.58万 | 589.78万 | 1.62% | 3分钟前 | |||
29 | 8
| 31.3159 | 18.72万 | 586.52万 | 1.44% | 刚刚 | |||
30 | 6
| 31.267 | 14.31万 | 447.63万 | 1.14% | 刚刚 | |||
31 | 8
| 31.1857 | 11.45万 | 357.2万 | 0.93% | 刚刚 | |||
32 | 8
| 31.2397 | 93044.42 | 290.66万 | 0.73% | 刚刚 | |||
33 | 8
| 31.267 | 88521.38 | 276.78万 | 0.76% | 刚刚 | |||
34 | 5
| 31.2756 | 83552.28 | 261.31万 | 0.67% | 2分钟前 | |||
35 | 8
| 31.2684 | 83222.02 | 260.22万 | 0.67% | 刚刚 | |||
36 | 6
| 31.2627 | 46722.30 | 146.06万 | 0.37% | 刚刚 | |||
37 | 7
| 31.2188 | 40333.12 | 125.91万 | 0.32% | 3分钟前 | |||
38 | 8
| 31.1814 | 37437.95 | 116.73万 | 0.3% | 28分钟前 | |||
39 | 7
| 31.3087 | 32872.75 | 102.92万 | 0.26% | 刚刚 | |||
40 | 7
| 31.2742 | 24249.86 | 75.84万 | 0.19% | 3分钟前 | |||
41 | 3
| 31.267 | 16602.45 | 51.91万 | 0.13% | 刚刚 | |||
42 | 4
| 31.2548 | 15608.52 | 48.78万 | 0.12% | 刚刚 | |||
43 | 8
| 31.3016 | 12804.95 | 40.08万 | 0.1% | 3分钟前 | |||
44 | 7
| 31.724 | 9368.19 | 29.72万 | 0.05% | 2分钟前 | |||
45 | 8
| 31.2893 | 7119.61 | 22.27万 | 0.06% | 刚刚 | |||
46 | 5
| 31.5174 | 6370.22 | 20.07万 | 0.05% | 19分钟前 | |||
47 | 4
| 31.1058 | 3519.56 | 10.94万 | 0.03% | 刚刚 | |||
48 | 8
| 31.2325 | 3128.41 | 97707.42 | 0.02% | 1分钟前 | |||
49 | 8
| 31.2598 | 3106.78 | 97117.12 | 0.02% | 20分钟前 | |||
50 | 8
| 31.2066 | 1586.30 | 49502.9 | 0.01% | 1小时前 | |||
51 | 8
| 31.1015 | 1549.12 | 48180.12 | 0.01% | 24分钟前 | |||
52 | 7
| 31.0921 | 969.95 | 30157.84 | 0.01% | 刚刚 | |||
53 | 7
| 31.1648 | 812.58 | 25323.86 | 0.01% | 2分钟前 | |||
54 | 4
| 31.8636 | 715.07 | 22785.01 | 0.01% | 刚刚 | |||
55 | 4
| 31.9147 | 571.33 | 18234.12 | 0% | 1分钟前 | |||
56 | 6
| 31.6628 | 437.25 | 13844.57 | 0% | 42分钟前 | |||
57 | 6
| 29.2665 | 35.0700 | 1026.38 | 0% | 5小时前 | |||
58 | 7
| 30.7611 | 17.4744 | 537.53 | 0% | 43分钟前 | |||
59 | 7
| 31.1317 | 9.1000 | 283.3 | 0% | 2小时前 | |||
60 | 5
| 9.3247 | 2.7900 | 26.016 | 0% | 19小时前 | |||
61 | 6
| 31.2742 | 113.53万* | 3550.56万 | 0% | 刚刚 | |||
62 | 0
| 32.2817 | 37.08万* | 1197.06万 | 0% | 2天前 | |||
63 | 0
| 31.267 | 15.24万* | 476.55万 | 0% | 2分钟前 | |||
64 | 0
| 31.267 | 14.39万* | 450.15万 | 0% | 刚刚 | |||
65 | 4
| 31.267 | 13.52万* | 422.84万 | 0% | 1分钟前 | |||
66 | 6
| 31.2742 | 12.59万* | 393.9万 | 0% | 刚刚 | |||
67 | 8
| 31.303 | 64961.95* | 203.35万 | 0% | 刚刚 | |||
68 | 3
| 31.267 | 58146.75* | 181.8万 | 0% | 1分钟前 | |||
69 | 6
| 30.9849 | 35968.30* | 111.44万 | 0% | 刚刚 | |||
70 | 0
| 31.3102 | 21443.25* | 67.13万 | 0% | 1分钟前 | |||
71 | 6
| 31.2936 | 15791.19* | 49.41万 | 0% | 刚刚 | |||
72 | 8
| 31.3123 | 11756.49* | 36.81万 | 0% | 刚刚 | |||
73 | 8
| 31.2742 | 8871.46* | 27.74万 | 0% | 1分钟前 | |||
74 | 8
| 31.2087 | 1220.84* | 38101.19 | 0% | 3分钟前 | |||
75 | 0
| 31.1677 | 985.86* | 30727.41 | 0% | 16分钟前 | |||
76 | 0
| 31.5952 | 105.92* | 3346.61 | 0% | 1小时前 | |||
77 | 0
| 31.2497 | 15.8222* | 494.44 | 0% | 2小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 31.2382 | +2.58% | 2.2亿 | 1.93亿 | 刚刚 | ||
 | 31.2382 | +2.72% | 4159.94万 | 5403.18万 | 刚刚 | ||
| | 31.2526 | +2.50% | 1072.38万 | 2355.42万 | 刚刚 | ||
 | 31.2217 | +0.96% | 629.15万 | 564.49万 | 刚刚 | ||
| | 31.231 | +2.67% | 89.05万 | 916.42万 | 刚刚 | ||
 | 30.9648 | -4.21% | 257 | -- | 11小时前 | ||
 | 31.231 | +2.52% | 14.51亿 | -- | 刚刚 | ||
 | 31.231 | +2.52% | 12.19亿 | -- | 刚刚 | ||
 | 31.2382 | +2.55% | 8.72亿 | -- | 刚刚 | ||
 | 31.2454 | +2.58% | 7.8亿 | -- | 刚刚 | ||
 | 31.2382 | +2.55% | 1.89亿 | -- | 刚刚 | ||
 | 31.2454 | +2.50% | 1.47亿 | -- | 刚刚 | ||
 | 31.2454 | +2.58% | 1.32亿 | -- | 刚刚 | ||
 | 31.2526 | +2.67% | 9819.4万 | -- | 刚刚 | ||
 | 31.2238 | 0% | 8835.26万 | -- | 刚刚 | ||
 | 31.2382 | +0.90% | 8344.61万 | 3177.66万 | 刚刚 | ||
 | 31.2382 | +2.87% | 7633.55万 | 8382.2万 | 刚刚 | ||
 | 31.2382 | +0.03% | 4278.93万 | -- | 刚刚 | ||
 | 31.2382 | +0.91% | 3846.18万 | -- | 刚刚 | ||
 | 31.267 | +0.88% | 3643.77万 | -- | 刚刚 | ||
 | 31.231 | +2.72% | 2952.86万 | -- | 刚刚 | ||
 | 30.1444 | +2.64% | 2856.07万 | -- | 刚刚 | ||
 | 31.2735 | +2.70% | 1819.36万 | -- | 刚刚 | ||
 | 31.1735 | +2.24% | 1590.67万 | -- | 刚刚 | ||
| | 30.1516 | +2.55% | 1215.76万 | -- | 刚刚 | ||
 | 31.231 | +0.01% | 1028.54万 | 9107.98万 | 刚刚 | ||
 | 31.2382 | +2.75% | 681.78万 | 4756.87万 | 1分钟前 | ||
 | 31.2742 | +2.57% | 313.21万 | -- | 1分钟前 | ||
 | 31.2382 | +0.91% | 45.39万 | -- | 刚刚 | ||
 | 31.2454 | +2.64% | 2.95亿 | -- | 刚刚 | ||
 | 30.166 | +2.50% | 1.42亿 | -- | 刚刚 | ||
 | 31.2382 | +2.56% | 6520.97万 | -- | 2分钟前 | ||
 | 31.2238 | +3.00% | 4320.63万 | -- | 刚刚 | ||
 | 31.231 | +2.57% | 3459.33万 | -- | 刚刚 | ||
 | 31.1015 | 0% | 15.27万 | -- | 29分钟前 | ||
 | 31.2382 | 0% | 28.7844 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
# | 交易平台 | ExRank | 最新价(¥) | 24H交易量 | 24H额(¥) | 更新时间 |
|---|
1 | 6
| 0.6833 | 347.07万 | 237.17万 | 刚刚 | ||
2 | 6
| 7.2162 | 31.04万 | 223.98万 | 刚刚 | ||
3 | 6
| 0.071853 | 33923.64 | 2437.53 | 6小时前 | ||
4 | 6
| 0.1388 | 520.49 | 72.2733 | 1小时前 |
| 暂无筛选结果 |