KMNO-Kamino
KMNO-Kamino市场行情
KMNO- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 92.4645 | 418.49万 | 3.87亿 | 11.36% | 刚刚 | |||
2 | 8
| 92.4961 | 315.19万 | 2.91亿 | 8.5% | 刚刚 | |||
3 | 9
| 92.5866 | 238.30万 | 2.2亿 | 6.42% | 2分钟前 | |||
4 | 9
| 92.5176 | 66.19万 | 6124.46万 | 1.79% | 刚刚 | |||
5 | 8
| 92.4501 | 62.70万 | 5797.42万 | 1.61% | 刚刚 | |||
6 | 9
| 92.476 | 52.50万 | 4855.18万 | 1.4% | 刚刚 | |||
7 | 9
| 92.2691 | 13.91万 | 1283.45万 | 0.38% | 刚刚 | |||
8 | 7
| 92.3926 | 88850.12 | 820.91万 | 0.24% | 刚刚 | |||
9 | 9
| 92.6534 | 81870.53 | 758.55万 | 0.22% | 5分钟前 | |||
10 | 9
| 92.3869 | 49733.46 | 459.47万 | 0.14% | 1分钟前 | |||
11 | 7
| 92.4285 | 48347.69 | 446.87万 | 0.13% | 1分钟前 | |||
12 | 9
| 92.5995 | 46432.40 | 429.96万 | 0.13% | 3分钟前 | |||
13 | 8
| 92.4386 | 27423.76 | 253.5万 | 0.08% | 刚刚 | |||
14 | 8
| 92.3639 | 23247.70 | 214.72万 | 0.06% | 刚刚 | |||
15 | 9
| 92.4293 | 23224.24 | 214.66万 | 0.06% | 刚刚 | |||
16 | 9
| 90.6418 | 14554.46 | 131.92万 | 0.03% | 1分钟前 | |||
17 | 9
| 93.2548 | 9895.22 | 92.27万 | 0.03% | 41分钟前 | |||
18 | 8
| 92.486 | 5950.35 | 55.03万 | 0.02% | 刚刚 | |||
19 | 8
| 92.4142 | 4933.19 | 45.59万 | 0.01% | 刚刚 | |||
20 | 9
| 92.6534 | 4396.06 | 40.73万 | 0.01% | 1分钟前 | |||
21 | 9
| 92.3531 | 3775.65 | 34.86万 | 0.01% | 1分钟前 | |||
22 | 7
| 92.3941 | 1828.26 | 16.89万 | 0% | 6分钟前 | |||
23 | 8
| 92.4278 | 1639.60 | 15.15万 | 0% | 2分钟前 | |||
24 | 8
| 91.5132 | 1288.98 | 11.79万 | 0% | 3分钟前 | |||
25 | 7
| 93.045 | 1018.19 | 94738.05 | 0% | 1小时前 | |||
26 | 8
| 94.0091 | 31.5141 | 2962.6 | 0% | 53分钟前 | |||
27 | 6
| 92.4645 | 440.28万 | 4.07亿 | 11.8% | 刚刚 | |||
28 | 5
| 92.5219 | 228.55万 | 2.11亿 | 6.25% | 刚刚 | |||
29 | 6
| 92.5004 | 203.89万 | 1.88亿 | 5.62% | 刚刚 | |||
30 | 8
| 92.5363 | 198.32万 | 1.83亿 | 5.43% | 刚刚 | |||
31 | 6
| 92.4645 | 195.59万 | 1.8亿 | 5.3% | 刚刚 | |||
32 | 7
| 92.3984 | 148.14万 | 1.36亿 | 4.06% | 刚刚 | |||
33 | 6
| 92.5363 | 101.85万 | 9425.4万 | 2.79% | 刚刚 | |||
34 | 8
| 92.3926 | 93.86万 | 8672.81万 | 2.55% | 刚刚 | |||
35 | 8
| 92.3926 | 86.72万 | 8013万 | 2.33% | 刚刚 | |||
36 | 7
| 92.4034 | 85.49万 | 7900.31万 | 2.34% | 刚刚 | |||
37 | 7
| 92.4321 | 70.15万 | 6484.58万 | 1.91% | 刚刚 | |||
38 | 6
| 92.5076 | 62.71万 | 5801.14万 | 1.61% | 刚刚 | |||
39 | 8
| 92.4142 | 58.43万 | 5399.86万 | 1.51% | 刚刚 | |||
40 | 6
| 92.4393 | 54.24万 | 5014.76万 | 1.46% | 刚刚 | |||
41 | 6
| 92.4645 | 50.80万 | 4698.01万 | 1.38% | 刚刚 | |||
42 | 7
| 93.1851 | 48.21万 | 4492.78万 | 1.33% | 刚刚 | |||
43 | 6
| 92.3926 | 42.64万 | 3940.21万 | 1.15% | 刚刚 | |||
44 | 5
| 92.5363 | 42.37万 | 3921.58万 | 1.14% | 刚刚 | |||
45 | 8
| 92.3869 | 39.60万 | 3659.14万 | 1.07% | 刚刚 | |||
46 | 8
| 92.2928 | 39.47万 | 3643.26万 | 1.07% | 刚刚 | |||
47 | 8
| 92.3926 | 30.77万 | 2842.89万 | 0.82% | 刚刚 | |||
48 | 7
| 92.4645 | 25.08万 | 2319.2万 | 0.68% | 刚刚 | |||
49 | 6
| 98.4276 | 21.92万 | 2157.76万 | 0.64% | 13小时前 | |||
50 | 7
| 92.4278 | 17.24万 | 1593.91万 | 0.47% | 刚刚 | |||
51 | 5
| 92.4329 | 15.30万 | 1414.63万 | 0.42% | 刚刚 | |||
52 | 6
| 92.0923 | 13.08万 | 1204.89万 | 0.36% | 刚刚 | |||
53 | 6
| 92.5363 | 10.19万 | 943.13万 | 0.28% | 刚刚 | |||
54 | 7
| 92.3531 | 70390.84 | 650.08万 | 0.18% | 刚刚 | |||
55 | 8
| 92.4652 | 69676.47 | 644.26万 | 0.19% | 1分钟前 | |||
56 | 8
| 92.4903 | 65896.18 | 609.47万 | 0.16% | 刚刚 | |||
57 | 2
| 92.4645 | 41852.44 | 386.98万 | 0.11% | 刚刚 | |||
58 | 8
| 92.4609 | 36973.65 | 341.86万 | 0.1% | 3分钟前 | |||
59 | 7
| 92.4638 | 33876.58 | 313.23万 | 0.09% | 3分钟前 | |||
60 | 6
| 92.5277 | 31229.47 | 288.95万 | 0.08% | 刚刚 | |||
61 | 7
| 92.254 | 28869.64 | 266.33万 | 0.08% | 3分钟前 | |||
62 | 8
| 92.2353 | 23794.79 | 219.47万 | 0.04% | 3分钟前 | |||
63 | 8
| 92.3646 | 22565.51 | 208.42万 | 0.06% | 1分钟前 | |||
64 | 4
| 92.7289 | 21059.42 | 195.28万 | 0.06% | 1分钟前 | |||
65 | 6
| 92.5004 | 19508.73 | 180.45万 | 0.05% | 刚刚 | |||
66 | 4
| 92.3545 | 17475.45 | 161.39万 | 0.05% | 刚刚 | |||
67 | 6
| 92.6247 | 14768.30 | 136.79万 | 0.04% | 刚刚 | |||
68 | 8
| 93.2368 | 12805.63 | 119.39万 | 0.03% | 刚刚 | |||
69 | 7
| 92.4645 | 11972.34 | 110.7万 | 0.01% | 刚刚 | |||
70 | 6
| 92.4365 | 11569.19 | 106.94万 | 0.03% | 刚刚 | |||
71 | 8
| 92.5895 | 11243.38 | 104.1万 | 0.03% | 刚刚 | |||
72 | 6
| 92.277 | 10433.61 | 96.27万 | 0.03% | 刚刚 | |||
73 | 7
| 92.4824 | 9007.38 | 83.3万 | 0.03% | 3分钟前 | |||
74 | 6
| 92.7583 | 6468.07 | 59.99万 | 0.02% | 1分钟前 | |||
75 | 3
| 92.4285 | 5381.14 | 49.73万 | 0.01% | 刚刚 | |||
76 | 4
| 92.5536 | 4718.14 | 43.66万 | 0% | 刚刚 | |||
77 | 7
| 92.4645 | 4484.20 | 41.46万 | 0.01% | 刚刚 | |||
78 | 8
| 92.2698 | 4415.48 | 40.74万 | 0.01% | 刚刚 | |||
79 | 7
| 92.5363 | 3873.14 | 35.84万 | 0.01% | 刚刚 | |||
80 | 8
| 92.4099 | 3563.01 | 32.92万 | 0.01% | 刚刚 | |||
81 | 5
| 93.1326 | 3127.86 | 29.13万 | 0.01% | 刚刚 | |||
82 | 7
| 92.3272 | 3008.71 | 27.77万 | 0.01% | 2分钟前 | |||
83 | 8
| 92.2231 | 2880.23 | 26.56万 | 0.01% | 24分钟前 | |||
84 | 4
| 94.7269 | 1991.93 | 18.86万 | 0.01% | 刚刚 | |||
85 | 8
| 93.0119 | 2012.98 | 18.72万 | 0.01% | 6分钟前 | |||
86 | 5
| 92.6204 | 1214.72 | 11.25万 | 0% | 3分钟前 | |||
87 | 8
| 93.4775 | 1178.76 | 11.01万 | 0% | 2小时前 | |||
88 | 7
| 92.2619 | 899.11 | 82954.03 | 0% | 6分钟前 | |||
89 | 8
| 92.4824 | 591.38 | 54692.22 | 0% | 刚刚 | |||
90 | 4
| 94.867 | 324.26 | 30761.8 | 0% | 1分钟前 | |||
91 | 8
| 92.2123 | 301.64 | 27815.29 | 0% | 52分钟前 | |||
92 | 6
| 93.3245 | 211.52 | 19739.91 | 0% | 1分钟前 | |||
93 | 7
| 92.2669 | 181.90 | 16783.63 | 0% | 刚刚 | |||
94 | 6
| 91.9457 | 12.0700 | 1109.79 | 0% | 11小时前 | |||
95 | 7
| 94.0242 | 8.2845 | 778.94 | 0% | 8小时前 | |||
96 | 7
| 93.027 | 2.8000 | 260.47 | 0% | 3小时前 | |||
97 | 8
| 93.5558 | 0.9000 | 84.2001 | 0% | 1小时前 | |||
98 | 8
| 90.613 | 0.2281 | 20.6734 | 0% | 6小时前 | |||
99 | 5
| 92.4285 | 392.84万* | 3.63亿 | 0% | 刚刚 | |||
100 | 6
| 92.4645 | 293.19万* | 2.71亿 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 92.4285 | -7.11% | 22亿 | 5.39亿 | 刚刚 | ||
 | 92.407 | -7.15% | 3.95亿 | 1.58亿 | 刚刚 | ||
| | 92.4717 | -7.10% | 2.09亿 | 1.11亿 | 刚刚 | ||
| | 92.4501 | -7.12% | 1.73亿 | 3576.89万 | 刚刚 | ||
| | 92.3567 | -7.20% | 4079.94万 | 4105.65万 | 刚刚 | ||
 | 92.4314 | -1.38% | 3627.69万 | 421.91万 | 刚刚 | ||
 | 92.6656 | -7.05% | 695.64万 | 1336.22万 | 刚刚 | ||
| | 92.6369 | -7.08% | 695.64万 | -- | 刚刚 | ||
| | 92.3639 | -7.30% | 214.72万 | 231.8万 | 刚刚 | ||
| | 93.2404 | -6.90% | 36.62万 | 8287.8万 | 3分钟前 | ||
| | 93.5421 | -7.79% | 23.39万 | 8288.43万 | 刚刚 | ||
 | 92.4573 | 0% | 75.99亿 | -- | 刚刚 | ||
 | 92.4429 | -7.02% | 18.66亿 | -- | 刚刚 | ||
 | 92.3136 | -7.18% | 17.39亿 | -- | 刚刚 | ||
 | 92.4573 | -7.00% | 13.83亿 | -- | 刚刚 | ||
 | 92.4717 | -0.07% | 12.63亿 | -- | 刚刚 | ||
 | 92.4285 | -0.07% | 12.61亿 | -- | 刚刚 | ||
 | 92.4645 | -7.14% | 11.6亿 | -- | 刚刚 | ||
 | 92.4645 | -7.06% | 9.51亿 | -- | 刚刚 | ||
 | 92.3783 | -1.41% | 8.72亿 | 1.3亿 | 刚刚 | ||
 | 92.5651 | -6.88% | 8.59亿 | -- | 刚刚 | ||
 | 92.2992 | -7.13% | 8.46亿 | 2.18亿 | 刚刚 | ||
 | 92.3711 | -7.09% | 7.49亿 | -- | 刚刚 | ||
 | 92.407 | -1.41% | 3.95亿 | -- | 刚刚 | ||
 | 92.3854 | -0.01% | 3.38亿 | 6.2亿 | 刚刚 | ||
 | 92.4788 | -7.06% | 2.4亿 | -- | 刚刚 | ||
 | 92.3711 | -1.40% | 2.38亿 | -- | 刚刚 | ||
 | 92.2561 | -7.15% | 2.22亿 | -- | 刚刚 | ||
 | 92.407 | -7.13% | 2.18亿 | -- | 刚刚 | ||
 | 92.3567 | -7.04% | 1.91亿 | 6.41亿 | 刚刚 | ||
 | 92.4357 | -1.39% | 1.69亿 | -- | 刚刚 | ||
 | 92.4501 | -1.44% | 1.61亿 | -- | 刚刚 | ||
 | 92.3926 | 0% | 1.09亿 | -- | 刚刚 | ||
 | 92.3926 | -7.07% | 6926.27万 | -- | 1分钟前 | ||
 | 92.407 | -1.33% | 6383.49万 | -- | 刚刚 | ||
 | 92.4142 | -7.16% | 4473.38万 | -- | 刚刚 | ||
 | 92.3711 | -1.43% | 3401.25万 | -- | 刚刚 | ||
 | 92.486 | -1.33% | 3301.7万 | -- | 刚刚 | ||
| | 92.2777 | -7.18% | 3255.37万 | -- | 刚刚 | ||
 | 92.407 | -7.05% | 2840.44万 | -- | 刚刚 | ||
 | 92.4285 | -7.20% | 2613.49万 | -- | 刚刚 | ||
 | 92.4788 | -7.06% | 2312.63万 | -- | 刚刚 | ||
 | 92.4788 | -1.32% | 1880.47万 | -- | 刚刚 | ||
 | 92.4788 | -1.32% | 1325.33万 | -- | 刚刚 | ||
| | 92.5722 | -0.01% | 1110.68万 | 1.96亿 | 刚刚 | ||
 | 92.4932 | -6.88% | 517.09万 | -- | 刚刚 | ||
| | 92.407 | -7.20% | 164.58万 | -- | 刚刚 | ||
| | 92.5866 | -7.03% | 162.72万 | -- | 刚刚 | ||
| | 92.3998 | -1.40% | 152.74万 | 181.92万 | 刚刚 | ||
| | 92.3926 | -1.42% | 143.5万 | 901.18万 | 刚刚 | ||
 | 92.3639 | -7.14% | 14.02亿 | -- | 刚刚 | ||
 | 92.4645 | -7.10% | 6.64亿 | -- | 刚刚 | ||
 | 92.328 | -7.10% | 6.63亿 | -- | 刚刚 | ||
 | 92.4142 | -7.13% | 5.32亿 | -- | 刚刚 | ||
 | 92.3998 | -7.00% | 3.1亿 | -- | 刚刚 | ||
 | 92.4717 | -7.18% | 2.3亿 | -- | 刚刚 | ||
 | 92.9746 | -6.88% | 1.92亿 | -- | 9分钟前 | ||
 | 92.4788 | 0% | 1801.84万 | -- | 刚刚 | ||
 | 92.407 | -7.12% | 1400.57万 | -- | 刚刚 | ||
 | 92.4357 | -0.07% | 55.03万 | -- | 1分钟前 | ||
 | 92.407 | 0% | 21.5535 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据