CCV-CCV
CCV-CCV市场行情
CCV- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.605 | 1.76亿 | 8.13亿 | 14.61% | 刚刚 | |||
2 | 8
| 4.6043 | 9546.43万 | 4.39亿 | 7.75% | 刚刚 | |||
3 | 9
| 4.6158 | 5208.34万 | 2.4亿 | 4.23% | 19分钟前 | |||
4 | 9
| 4.605 | 4521.43万 | 2.08亿 | 3.71% | 刚刚 | |||
5 | 8
| 4.6029 | 3486万 | 1.6亿 | 2.87% | 刚刚 | |||
6 | 9
| 4.6036 | 463.34万 | 2132.89万 | 0.38% | 刚刚 | |||
7 | 9
| 4.6079 | 435.33万 | 2005.88万 | 0.36% | 刚刚 | |||
8 | 9
| 4.5928 | 415.86万 | 1909.99万 | 0.34% | 1小时前 | |||
9 | 9
| 4.6072 | 393.29万 | 1812.05万 | 0.32% | 刚刚 | |||
10 | 8
| 4.6129 | 256.04万 | 1181.13万 | 0.22% | 刚刚 | |||
11 | 8
| 4.6057 | 213.94万 | 985.4万 | 0.18% | 刚刚 | |||
12 | 8
| 4.6014 | 110.66万 | 509.23万 | 0.09% | 刚刚 | |||
13 | 8
| 4.6 | 110.43万 | 508.01万 | 0.09% | 刚刚 | |||
14 | 9
| 4.5231 | 97.38万 | 440.45万 | 0.08% | 刚刚 | |||
15 | 9
| 4.5957 | 89.60万 | 411.82万 | 0.07% | 1小时前 | |||
16 | 9
| 4.5533 | 86.17万 | 392.37万 | 0.07% | 4小时前 | |||
17 | 9
| 4.5842 | 75.07万 | 344.15万 | 0.06% | 1分钟前 | |||
18 | 9
| 4.6445 | 37.18万 | 172.68万 | 0.03% | 1分钟前 | |||
19 | 8
| 4.6029 | 34.46万 | 158.61万 | 0.03% | 刚刚 | |||
20 | 9
| 4.6057 | 12.47万 | 57.43万 | 0.01% | 刚刚 | |||
21 | 8
| 4.6151 | 28085.51 | 12.96万 | 0% | 3分钟前 | |||
22 | 5
| 4.6093 | 8870.84万 | 4.08亿 | 7.2% | 刚刚 | |||
23 | 6
| 4.6036 | 8761.67万 | 4.03亿 | 7.23% | 刚刚 | |||
24 | 8
| 4.6065 | 6702.96万 | 3.08亿 | 5.52% | 刚刚 | |||
25 | 6
| 4.6043 | 6258.49万 | 2.88亿 | 5.07% | 刚刚 | |||
26 | 8
| 4.6036 | 6224.13万 | 2.86亿 | 5.12% | 刚刚 | |||
27 | 7
| 4.6057 | 4338.72万 | 1.99亿 | 3.55% | 刚刚 | |||
28 | 6
| 4.6029 | 4306.30万 | 1.98亿 | 3.49% | 刚刚 | |||
29 | 7
| 4.605 | 3384.96万 | 1.55亿 | 2.77% | 刚刚 | |||
30 | 6
| 4.6036 | 3230.96万 | 1.48亿 | 2.66% | 刚刚 | |||
31 | 5
| 4.6043 | 3174.72万 | 1.46亿 | 2.58% | 刚刚 | |||
32 | 8
| 4.605 | 2915.57万 | 1.34亿 | 2.39% | 刚刚 | |||
33 | 7
| 4.6481 | 2778.24万 | 1.29亿 | 2.32% | 刚刚 | |||
34 | 7
| 4.6043 | 2626.75万 | 1.2亿 | 2.14% | 刚刚 | |||
35 | 6
| 4.605 | 2595.62万 | 1.19亿 | 2.11% | 刚刚 | |||
36 | 8
| 4.6021 | 2448.83万 | 1.12亿 | 2.08% | 刚刚 | |||
37 | 8
| 4.6072 | 1603.47万 | 7387.97万 | 1.32% | 1分钟前 | |||
38 | 8
| 4.6093 | 1301.23万 | 5998.21万 | 1.07% | 刚刚 | |||
39 | 6
| 4.6021 | 1179.91万 | 5430.19万 | 0.97% | 刚刚 | |||
40 | 7
| 4.6029 | 1058.93万 | 4874.17万 | 0.86% | 刚刚 | |||
41 | 8
| 4.6086 | 808.61万 | 3726.49万 | 0.66% | 刚刚 | |||
42 | 7
| 4.6021 | 764.64万 | 3519.05万 | 0.62% | 刚刚 | |||
43 | 3
| 4.6043 | 370.27万 | 1704.89万 | 0.3% | 刚刚 | |||
44 | 7
| 4.6151 | 345.88万 | 1596.29万 | 0.28% | 5分钟前 | |||
45 | 8
| 4.6014 | 316.46万 | 1456.13万 | 0.26% | 刚刚 | |||
46 | 4
| 4.6144 | 313万 | 1444.35万 | 0.25% | 刚刚 | |||
47 | 6
| 4.6014 | 258.35万 | 1188.79万 | 0.21% | 刚刚 | |||
48 | 8
| 4.6481 | 252.23万 | 1172.34万 | 0.2% | 刚刚 | |||
49 | 6
| 4.6029 | 224.07万 | 1031.37万 | 0.18% | 刚刚 | |||
50 | 2
| 4.6043 | 176.59万 | 813.09万 | 0.15% | 刚刚 | |||
51 | 8
| 4.6065 | 166.65万 | 767.69万 | 0.14% | 刚刚 | |||
52 | 8
| 4.6093 | 150.77万 | 694.99万 | 0.12% | 刚刚 | |||
53 | 5
| 4.6481 | 128.37万 | 596.65万 | 0.11% | 刚刚 | |||
54 | 6
| 4.6065 | 123.61万 | 569.41万 | 0.1% | 刚刚 | |||
55 | 7
| 4.6043 | 110.85万 | 510.4万 | 0.09% | 刚刚 | |||
56 | 6
| 4.623 | 89.13万 | 412.1万 | 0.07% | 1分钟前 | |||
57 | 7
| 4.6065 | 57.43万 | 264.54万 | 0.05% | 1分钟前 | |||
58 | 0
| 4.6014 | 41.11万 | 189.16万 | 0.03% | 刚刚 | |||
59 | 4
| 4.5978 | 40.16万 | 184.67万 | 0.03% | 刚刚 | |||
60 | 6
| 4.5878 | 32.28万 | 148.11万 | 0.03% | 刚刚 | |||
61 | 4
| 4.6567 | 31.39万 | 146.18万 | 0.03% | 刚刚 | |||
62 | 8
| 4.6158 | 26.33万 | 121.55万 | 0.02% | 1分钟前 | |||
63 | 5
| 4.6 | 25.31万 | 116.46万 | 0.02% | 刚刚 | |||
64 | 7
| 4.6144 | 19.33万 | 89.23万 | 0.02% | 5分钟前 | |||
65 | 6
| 4.5842 | 18.01万 | 82.58万 | 0.01% | 刚刚 | |||
66 | 8
| 4.61 | 17.61万 | 81.18万 | 0.01% | 刚刚 | |||
67 | 6
| 4.6079 | 12.06万 | 55.59万 | 0.01% | 刚刚 | |||
68 | 7
| 4.6007 | 10.62万 | 48.89万 | 0.01% | 1分钟前 | |||
69 | 5
| 4.6029 | 93978.95 | 43.25万 | 0% | 刚刚 | |||
70 | 8
| 4.5756 | 61491.35 | 28.13万 | 0.01% | 4分钟前 | |||
71 | 7
| 4.6136 | 35787.08 | 16.51万 | 0% | 1分钟前 | |||
72 | 8
| 4.5863 | 35914.70 | 16.47万 | 0% | 刚刚 | |||
73 | 4
| 4.6453 | 33337.17 | 15.48万 | 0% | 刚刚 | |||
74 | 8
| 4.6014 | 29990.35 | 13.79万 | 0% | 刚刚 | |||
75 | 7
| 4.5856 | 29029.23 | 13.31万 | 0% | 刚刚 | |||
76 | 5
| 4.6 | 28349 | 13.04万 | 0% | 4分钟前 | |||
77 | 6
| 4.5245 | 17544.66 | 79385.2 | 0% | 2小时前 | |||
78 | 7
| 4.5993 | 13701 | 63019.32 | 0% | 16分钟前 | |||
79 | 6
| 4.2824 | 1617.09 | 6925.12 | 0% | 3小时前 | |||
80 | 6
| 4.7264 | 102.60 | 484.97 | 0% | 1小时前 | |||
81 | 1
| 4.605 | 3 | 13.8151 | 0% | 刚刚 | |||
82 | 6
| 4.8141 | 1亿* | 4.81亿 | 0% | 2天前 | |||
83 | 6
| 4.605 | 5335.02万* | 2.45亿 | 0% | 刚刚 | |||
84 | 4
| 4.6029 | 2060.47万* | 9484.17万 | 0% | 刚刚 | |||
85 | 3
| 4.6029 | 898.87万* | 4137.43万 | 0% | 刚刚 | |||
86 | 8
| 4.6057 | 699.55万* | 3221.76万 | 0% | 刚刚 | |||
87 | 0
| 4.6144 | 331.08万* | 1527.73万 | 0% | 6分钟前 | |||
88 | 6
| 4.605 | 259.55万* | 1195.24万 | 0% | 刚刚 | |||
89 | 8
| 4.6036 | 213.61万* | 983.48万 | 0% | 刚刚 | |||
90 | 6
| 4.6043 | 127.08万* | 585.18万 | 0% | 刚刚 | |||
91 | 0
| 4.6136 | 95.49万* | 440.59万 | 0% | 6分钟前 | |||
92 | 6
| 4.8694 | 69.76万* | 339.74万 | 0% | 2天前 | |||
93 | 0
| 4.6151 | 57.50万* | 265.4万 | 0% | 6分钟前 | |||
94 | 0
| 4.6079 | 37.99万* | 175.05万 | 0% | 1分钟前 | |||
95 | 6
| 4.5698 | 26.51万* | 121.17万 | 0% | 刚刚 | |||
96 | 0
| 4.6503 | 66827.96* | 31.07万 | 0% | 刚刚 | |||
97 | 8
| 4.61 | 50634* | 23.34万 | 0% | 刚刚 | |||
98 | 7
| 4.6309 | 8772.46* | 40626.04 | 0% | 2小时前 | |||
99 | 0
| 4.5418 | 395.48* | 1796.18 | 0% | 1小时前 | |||
100 | 7
| 4.5748 | 323.43* | 1479.66 | 0% | 2分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。