ONE-Harmony
ONE-Harmony市场行情
ONE- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 74.93万 | 24690.61 | 185.02亿 | 6.4% | 刚刚 | |||
2 | 9
| 74.93万 | 24220.51 | 181.49亿 | 6.27% | 刚刚 | |||
3 | 9
| 74.94万 | 8642.86 | 64.77亿 | 2.47% | 1分钟前 | |||
4 | 8
| 74.94万 | 7994.31 | 59.91亿 | 2.07% | 刚刚 | |||
5 | 8
| 74.9万 | 5204.94 | 38.98亿 | 1.35% | 刚刚 | |||
6 | 9
| 74.93万 | 5185.70 | 38.86亿 | 1.34% | 刚刚 | |||
7 | 8
| 74.92万 | 3377.03 | 25.3亿 | 0.87% | 刚刚 | |||
8 | 7
| 74.95万 | 1418.52 | 10.63亿 | 0.37% | 刚刚 | |||
9 | 7
| 75.06万 | 1188.33 | 8.92亿 | 0.31% | 刚刚 | |||
10 | 8
| 74.94万 | 1062.26 | 7.96亿 | 0.27% | 刚刚 | |||
11 | 9
| 74.94万 | 36229.25 | 6.65亿 | 0.23% | 刚刚 | |||
12 | 8
| 74.92万 | 25400.73 | 4.66亿 | 0.16% | 刚刚 | |||
13 | 8
| 74.88万 | 621.06 | 4.65亿 | 0.16% | 刚刚 | |||
14 | 9
| 74.93万 | 480.97 | 3.6亿 | 0.12% | 刚刚 | |||
15 | 8
| 74.99万 | 448.24 | 3.36亿 | 0.12% | 刚刚 | |||
16 | 8
| 74.91万 | 440.11 | 3.29亿 | 0.11% | 刚刚 | |||
17 | 9
| 75.03万 | 353.16 | 2.65亿 | 0.09% | 10分钟前 | |||
18 | 9
| 74.93万 | 20.02万 | 2.28亿 | 0.08% | 刚刚 | |||
19 | 9
| 74.98万 | 302.20 | 2.26亿 | 0.08% | 刚刚 | |||
20 | 8
| 74.93万 | 234.33 | 1.75亿 | 0.06% | 刚刚 | |||
21 | 7
| 74.98万 | 229.85 | 1.72亿 | 0.06% | 刚刚 | |||
22 | 8
| 74.95万 | 9260.73 | 1.7亿 | 0.06% | 刚刚 | |||
23 | 9
| 74.92万 | 222.84 | 1.66亿 | 0.06% | 刚刚 | |||
24 | 9
| 75.02万 | 187.18 | 1.4亿 | 0.05% | 刚刚 | |||
25 | 8
| 74.93万 | 150.51 | 1.12亿 | 0.04% | 刚刚 | |||
26 | 9
| 74.9万 | 555.95万 | 8735.89万 | 0.03% | 刚刚 | |||
27 | 8
| 74.94万 | 116.17 | 8706.92万 | 0.03% | 刚刚 | |||
28 | 9
| 75.05万 | 5772.73万 | 8175.52万 | 0.03% | 刚刚 | |||
29 | 9
| 73.81万 | 109.70 | 8097.35万 | 0.03% | 刚刚 | |||
30 | 8
| 75.32万 | 93.7183 | 7059.05万 | 0.02% | 刚刚 | |||
31 | 9
| 75.01万 | 56.22万 | 4760.7万 | 0.02% | 刚刚 | |||
32 | 9
| 74.93万 | 9806.65 | 4676.52万 | 0.02% | 刚刚 | |||
33 | 9
| 75.02万 | 2523.92 | 4629.13万 | 0.02% | 11分钟前 | |||
34 | 9
| 74.93万 | 149.53万 | 3544.1万 | 0.01% | 刚刚 | |||
35 | 8
| 74.96万 | 24202.28 | 2761.99万 | 0.01% | 刚刚 | |||
36 | 8
| 74.95万 | 41080.78 | 2591.89万 | 0.01% | 刚刚 | |||
37 | 9
| 74.98万 | 477.91万 | 2410.11万 | 0.01% | 刚刚 | |||
38 | 9
| 75万 | 36634.54 | 2311.39万 | 0.01% | 刚刚 | |||
39 | 9
| 74.9万 | 14.34万 | 2181.46万 | 0.01% | 刚刚 | |||
40 | 7
| 74.96万 | 22.7192 | 1703.08万 | 0.01% | 刚刚 | |||
41 | 9
| 74.78万 | 714.45万 | 1648.91万 | 0.01% | 2分钟前 | |||
42 | 8
| 75.03万 | 17.9603 | 1347.57万 | 0% | 刚刚 | |||
43 | 8
| 74.85万 | 17.0282 | 1274.7万 | 0% | 刚刚 | |||
44 | 8
| 73.82万 | 9.5896 | 707.98万 | 0% | 刚刚 | |||
45 | 7
| 75.01万 | 9.1728 | 688.05万 | 0% | 1分钟前 | |||
46 | 8
| 74.93万 | 4.4971 | 336.99万 | 0% | 12分钟前 | |||
47 | 9
| 74.95万 | 4.2965 | 322.04万 | 0% | 刚刚 | |||
48 | 9
| 75万 | 4.0610 | 304.61万 | 0% | 刚刚 | |||
49 | 8
| 74.89万 | 3.7454 | 280.52万 | 0% | 17分钟前 | |||
50 | 8
| 75.01万 | 2.5041 | 187.83万 | 0% | 2分钟前 | |||
51 | 7
| 74.94万 | 2.3593 | 176.81万 | 0% | 15分钟前 | |||
52 | 9
| 74.06万 | 1.5558 | 115.23万 | 0% | 刚刚 | |||
53 | 7
| 74.94万 | 1.4186 | 106.32万 | 0% | 刚刚 | |||
54 | 8
| 74.78万 | 0.4970 | 37.17万 | 0% | 11分钟前 | |||
55 | 9
| 76.92万 | 0.4265 | 32.81万 | 0% | 刚刚 | |||
56 | 8
| 74.74万 | 0.1073 | 80208.59 | 0% | 10分钟前 | |||
57 | 7
| 75.34万 | 0.028322 | 21339.02 | 0% | 10分钟前 | |||
58 | 8
| 71.3万 | 0.00007793 | 55.5711 | 0% | 刚刚 | |||
59 | 7
| 74.94万 | 60256.43 | 451.59亿 | 15.56% | 刚刚 | |||
60 | 6
| 74.98万 | 52583.73 | 394.29亿 | 13.63% | 1分钟前 | |||
61 | 5
| 75万 | 29154.59 | 218.66亿 | 7.55% | 2分钟前 | |||
62 | 3
| 74.93万 | 27020.74 | 202.46亿 | 6.98% | 刚刚 | |||
63 | 7
| 74.92万 | 23714.17 | 177.68亿 | 6.14% | 刚刚 | |||
64 | 8
| 74.93万 | 12854.98 | 96.32亿 | 3.33% | 刚刚 | |||
65 | 6
| 74.94万 | 11985.31 | 89.82亿 | 3.1% | 刚刚 | |||
66 | 8
| 74.94万 | 9756.79 | 73.12亿 | 2.53% | 刚刚 | |||
67 | 6
| 75.03万 | 9572.26 | 71.82亿 | 2.48% | 8分钟前 | |||
68 | 7
| 74.92万 | 9047.15 | 67.78亿 | 2.34% | 刚刚 | |||
69 | 7
| 74.93万 | 7992.28 | 59.89亿 | 2.07% | 刚刚 | |||
70 | 8
| 74.93万 | 5235.10 | 39.22亿 | 1.35% | 刚刚 | |||
71 | 6
| 74.94万 | 4515.26 | 33.84亿 | 1.17% | 刚刚 | |||
72 | 5
| 74.93万 | 2873.97 | 21.53亿 | 0.74% | 刚刚 | |||
73 | 6
| 74.94万 | 2791.16 | 20.91亿 | 0.72% | 刚刚 | |||
74 | 7
| 74.95万 | 2737.22 | 20.51亿 | 0.71% | 刚刚 | |||
75 | 7
| 75.86万 | 2409.81 | 18.28亿 | 0.63% | 刚刚 | |||
76 | 6
| 74.94万 | 2406.29 | 18.03亿 | 0.62% | 刚刚 | |||
77 | 6
| 74.94万 | 1878.65 | 14.07亿 | 0.49% | 刚刚 | |||
78 | 8
| 74.91万 | 1471.69 | 11.02亿 | 0.38% | 刚刚 | |||
79 | 7
| 74.94万 | 1451.43 | 10.87亿 | 0.37% | 刚刚 | |||
80 | 8
| 74.94万 | 1378.75 | 10.33亿 | 0.36% | 刚刚 | |||
81 | 8
| 74.94万 | 1233.45 | 9.24亿 | 0.32% | 刚刚 | |||
82 | 6
| 74.95万 | 47990.05 | 8.81亿 | 0.3% | 刚刚 | |||
83 | 5
| 75.13万 | 919.78 | 6.91亿 | 0.24% | 刚刚 | |||
84 | 5
| 74.94万 | 783.03 | 5.86亿 | 0.2% | 刚刚 | |||
85 | 8
| 74.99万 | 763.25 | 5.72亿 | 0.2% | 刚刚 | |||
86 | 8
| 74.95万 | 763.25 | 5.72亿 | 0.2% | 刚刚 | |||
87 | 8
| 74.99万 | 705.73 | 5.29亿 | 0.18% | 刚刚 | |||
88 | 7
| 74.9万 | 494.21 | 3.7亿 | 0.13% | 刚刚 | |||
89 | 6
| 74.94万 | 421.23 | 3.15亿 | 0.11% | 刚刚 | |||
90 | 8
| 74.93万 | 405.72 | 3.04亿 | 0.11% | 刚刚 | |||
91 | 7
| 74.92万 | 374.79 | 2.8亿 | 0.1% | 刚刚 | |||
92 | 5
| 74.94万 | 320.89 | 2.4亿 | 0.08% | 刚刚 | |||
93 | 7
| 74.93万 | 307.34 | 2.3亿 | 0.08% | 刚刚 | |||
94 | 4
| 75.15万 | 298.49 | 2.24亿 | 0.08% | 刚刚 | |||
95 | 7
| 75.83万 | 4.67亿 | 1.92亿 | 0.07% | 8分钟前 | |||
96 | 2
| 74.93万 | 242.20 | 1.81亿 | 0.06% | 刚刚 | |||
97 | 5
| 74.94万 | 235.64 | 1.76亿 | 0.06% | 刚刚 | |||
98 | 8
| 74.88万 | 9260.58 | 1.7亿 | 0.06% | 刚刚 | |||
99 | 4
| 74.89万 | 125.99 | 9437万 | 0.03% | 刚刚 | |||
100 | 7
| 75.77万 | 110.34 | 8361.67万 | 0.03% | 刚刚 |
备注：* 成交额剔除。
