PZM-Prizm
PZM-Prizm市场行情
PZM- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 75.8万 | 15004.10 | 113.73亿 | 9.06% | 刚刚 | |||
2 | 9
| 75.8万 | 6462.87 | 48.99亿 | 4.05% | 刚刚 | |||
3 | 8
| 75.81万 | 2515.03 | 19.06亿 | 1.55% | 刚刚 | |||
4 | 9
| 75.83万 | 1971.86 | 14.95亿 | 1.22% | 5分钟前 | |||
5 | 8
| 75.8万 | 1802.15 | 13.66亿 | 1.05% | 刚刚 | |||
6 | 9
| 75.8万 | 1689.51 | 12.8亿 | 1.05% | 刚刚 | |||
7 | 8
| 75.8万 | 952.02 | 7.21亿 | 0.59% | 刚刚 | |||
8 | 8
| 75.94万 | 329.32 | 2.5亿 | 0.2% | 2分钟前 | |||
9 | 8
| 75.82万 | 299.16 | 2.26亿 | 0.18% | 2分钟前 | |||
10 | 8
| 75.79万 | 231.05 | 1.75亿 | 0.14% | 16分钟前 | |||
11 | 9
| 75.84万 | 9463.26 | 1.72亿 | 0.14% | 刚刚 | |||
12 | 7
| 75.87万 | 205.39 | 1.55亿 | 0.12% | 刚刚 | |||
13 | 8
| 75.77万 | 180.18 | 1.36亿 | 0.11% | 刚刚 | |||
14 | 9
| 75.81万 | 140.36 | 1.06亿 | 0.09% | 刚刚 | |||
15 | 9
| 75.82万 | 88.4609 | 6707.75万 | 0.06% | 5分钟前 | |||
16 | 9
| 75.81万 | 79.1069 | 5995.83万 | 0.05% | 10分钟前 | |||
17 | 8
| 75.81万 | 2703.30 | 4919.08万 | 0.04% | 2分钟前 | |||
18 | 9
| 76.11万 | 61.1093 | 4651.2万 | 0.04% | 刚刚 | |||
19 | 9
| 75.87万 | 56.3964 | 4278.97万 | 0.03% | 3小时前 | |||
20 | 8
| 75.84万 | 49.8001 | 3776.99万 | 0.03% | 2分钟前 | |||
21 | 9
| 75.83万 | 32759.30 | 3432.13万 | 0.03% | 刚刚 | |||
22 | 9
| 74.48万 | 39.0811 | 2910.87万 | 0.02% | 刚刚 | |||
23 | 8
| 75.85万 | 38.3257 | 2907.02万 | 0.02% | 3分钟前 | |||
24 | 9
| 75.91万 | 1415.73 | 2580.13万 | 0.02% | 3小时前 | |||
25 | 9
| 75.8万 | 4823.89 | 2249.02万 | 0.02% | 刚刚 | |||
26 | 8
| 75.8万 | 27.0035 | 2046.88万 | 0.02% | 刚刚 | |||
27 | 9
| 75.79万 | 125.30万 | 1941.6万 | 0.02% | 刚刚 | |||
28 | 9
| 75.8万 | 86.38万 | 1861.21万 | 0.01% | 刚刚 | |||
29 | 8
| 75.88万 | 16462.55 | 1725.69万 | 0.01% | 1分钟前 | |||
30 | 9
| 76.11万 | 715.08万 | 910.72万 | 0.01% | 刚刚 | |||
31 | 9
| 75.79万 | 311.70万 | 663.99万 | 0.01% | 刚刚 | |||
32 | 8
| 75.57万 | 1889.38 | 594.88万 | 0.01% | 5分钟前 | |||
33 | 8
| 76.63万 | 5.5623 | 426.27万 | 0% | 刚刚 | |||
34 | 8
| 74.47万 | 3.8587 | 287.39万 | 0% | 7分钟前 | |||
35 | 9
| 75.79万 | 2.8352 | 214.89万 | 0% | 5分钟前 | |||
36 | 8
| 76.11万 | 2.8039 | 213.4万 | 0% | 22分钟前 | |||
37 | 9
| 75.86万 | 1.1105 | 84.24万 | 0% | 7分钟前 | |||
38 | 8
| 75.78万 | 1.0840 | 82.15万 | 0% | 11分钟前 | |||
39 | 8
| 75.78万 | 1.0617 | 80.45万 | 0% | 2小时前 | |||
40 | 8
| 75.76万 | 0.8282 | 62.75万 | 0% | 刚刚 | |||
41 | 8
| 75.75万 | 0.7691 | 58.26万 | 0% | 2分钟前 | |||
42 | 9
| 78.24万 | 0.4558 | 35.66万 | 0% | 2分钟前 | |||
43 | 8
| 75.23万 | 0.031757 | 23892.63 | 0% | 3小时前 | |||
44 | 8
| 76万 | 0.018448 | 14022.18 | 0% | 24分钟前 | |||
45 | 8
| 64.22万 | 0.002892 | 1857.25 | 0% | 12小时前 | |||
46 | 9
| -- | 1.1505 | -- | 0% | 2分钟前 | |||
47 | 3
| 75.8万 | 26223.52 | 198.79亿 | 15.71% | 刚刚 | |||
48 | 6
| 75.8万 | 22844.57 | 173.18亿 | 12.29% | 刚刚 | |||
49 | 6
| 75.8万 | 21721.57 | 164.67亿 | 12.83% | 刚刚 | |||
50 | 6
| 75.8万 | 16795.96 | 127.32亿 | 10.42% | 1分钟前 | |||
51 | 7
| 75.81万 | 8034.05 | 60.91亿 | 5.06% | 刚刚 | |||
52 | 6
| 75.81万 | 4552.60 | 34.51亿 | 2.73% | 刚刚 | |||
53 | 8
| 75.81万 | 4543.84 | 34.44亿 | 2.82% | 刚刚 | |||
54 | 6
| 75.8万 | 3199.46 | 24.25亿 | 2% | 刚刚 | |||
55 | 8
| 75.81万 | 2835.99 | 21.5亿 | 1.74% | 刚刚 | |||
56 | 6
| 75.8万 | 2560.48 | 19.41亿 | 1.6% | 刚刚 | |||
57 | 6
| 75.81万 | 2515.03 | 19.06亿 | 1.55% | 刚刚 | |||
58 | 6
| 75.79万 | 2514.69 | 19.06亿 | 1.57% | 5分钟前 | |||
59 | 8
| 75.8万 | 2112.62 | 16.01亿 | 1.33% | 刚刚 | |||
60 | 6
| 75.8万 | 1910.88 | 14.48亿 | 1.2% | 刚刚 | |||
61 | 7
| 75.81万 | 1212.51 | 9.19亿 | 0.74% | 刚刚 | |||
62 | 5
| 75.81万 | 1060.75 | 8.04亿 | 0.65% | 刚刚 | |||
63 | 7
| 75.79万 | 987.04 | 7.48亿 | 0.63% | 刚刚 | |||
64 | 6
| 75.8万 | 810.37 | 6.14亿 | 0.51% | 刚刚 | |||
65 | 7
| 75.8万 | 751.88 | 5.7亿 | 0.47% | 刚刚 | |||
66 | 8
| 75.81万 | 647.20 | 4.9亿 | 0.4% | 1分钟前 | |||
67 | 6
| 75.8万 | 597.66 | 4.53亿 | 0.37% | 刚刚 | |||
68 | 8
| 75.8万 | 537.33 | 4.07亿 | 0.33% | 刚刚 | |||
69 | 7
| 75.8万 | 21576.97 | 3.92亿 | 0.32% | 刚刚 | |||
70 | 7
| 76.38万 | 497.92 | 3.8亿 | 0.31% | 刚刚 | |||
71 | 8
| 75.85万 | 354.60 | 2.69亿 | 0.22% | 刚刚 | |||
72 | 7
| 75.8万 | 332.09 | 2.51亿 | 0.21% | 刚刚 | |||
73 | 5
| 75.96万 | 234.95 | 1.78亿 | 0.14% | 2分钟前 | |||
74 | 5
| 75.8万 | 210.21 | 1.59亿 | 0.13% | 2分钟前 | |||
75 | 7
| 75.8万 | 207.76 | 1.57亿 | 0.13% | 刚刚 | |||
76 | 6
| 75.8万 | 205.24 | 1.55亿 | 0.13% | 刚刚 | |||
77 | 8
| 75.96万 | 171.72 | 1.3亿 | 0.1% | 刚刚 | |||
78 | 8
| 75.85万 | 171.72 | 1.3亿 | 0.1% | 刚刚 | |||
79 | 7
| 75.81万 | 167.12 | 1.26亿 | 0.11% | 刚刚 | |||
80 | 8
| 75.8万 | 123.85 | 9388.68万 | 0.08% | 刚刚 | |||
81 | 8
| 75.81万 | 5024.80 | 9142.21万 | 0.07% | 2分钟前 | |||
82 | 8
| 76.33万 | 107.36 | 8195.87万 | 0.06% | 刚刚 | |||
83 | 6
| 75.8万 | 102.21 | 7748.53万 | 0.06% | 刚刚 | |||
84 | 8
| 75.85万 | 84.8579 | 6436.89万 | 0.05% | 刚刚 | |||
85 | 4
| 78.02万 | 77.5100 | 6047.62万 | 0.05% | 刚刚 | |||
86 | 8
| 75.83万 | 68.8574 | 5221.92万 | 0.04% | 刚刚 | |||
87 | 2
| 75.8万 | 64.6347 | 4899.9万 | 0.04% | 刚刚 | |||
88 | 7
| 75.8万 | 61.8064 | 4685.12万 | 0.04% | 刚刚 | |||
89 | 4
| 75.96万 | 60.7352 | 4613.62万 | 0.04% | 刚刚 | |||
90 | 5
| 75.8万 | 51.4183 | 3897.98万 | 0.02% | 刚刚 | |||
91 | 8
| 75.87万 | 50.3217 | 3818.07万 | 0.03% | 1分钟前 | |||
92 | 8
| 75.83万 | 2018.02 | 3670.55万 | 0.03% | 刚刚 | |||
93 | 7
| 75.8万 | 40.7246 | 3087.3万 | 0.02% | 刚刚 | |||
94 | 6
| 75.8万 | 37.9432 | 2876.45万 | 0.02% | 刚刚 | |||
95 | 4
| 76.63万 | 34.8941 | 2674.19万 | 0.02% | 刚刚 | |||
96 | 8
| 75.84万 | 24464.66 | 2563.33万 | 0.02% | 2分钟前 | |||
97 | 7
| 75.98万 | 37003.49 | 2283.43万 | 0.02% | 刚刚 | |||
98 | 5
| 76.33万 | 27.4694 | 2096.98万 | 0.02% | 刚刚 | |||
99 | 6
| 75.83万 | 1004.67 | 1827.15万 | 0.01% | 刚刚 | |||
100 | 4
| 75.76万 | 21.6805 | 1642.69万 | 0.01% | 刚刚 |
备注：* 成交额剔除。