ALICE- 行情
1 | | | 3.0589 | 877.02万 | 2682.72万 | 36.61% | 刚刚 | | |
2 | | | 3.0553 | 345.07万 | 1054.31万 | 13.75% | 刚刚 | | |
3 | | | 3.0409 | 63.33万 | 192.59万 | 2.48% | 1分钟前 | | |
4 | | | 3.056 | 183.22万 | 559.94万 | 7.42% | 刚刚 | | |
5 | | | 3.0546 | 170.76万 | 521.61万 | 6.82% | 1分钟前 | | |
6 | | | 3.0567 | 156.96万 | 479.79万 | 6.48% | 刚刚 | | |
7 | | | 3.046 | 134.03万 | 408.26万 | 5.41% | 2分钟前 | | |
8 | | | 3.0553 | 117.50万 | 359.01万 | 5.05% | 刚刚 | | |
9 | | | 3.0603 | 87.16万 | 266.74万 | 3.21% | 刚刚 | | |
10 | | | 3.056 | 83.71万 | 255.82万 | 3.42% | 刚刚 | | |
11 | | | 3.0481 | 73.51万 | 224.07万 | 3.07% | 2分钟前 | | |
12 | | | 3.0596 | 67.69万 | 207.12万 | 2.68% | 刚刚 | | |
13 | | | 3.0617 | 34.88万 | 106.79万 | 1.48% | 刚刚 | | |
14 | | | 3.0481 | 24.36万 | 74.26万 | 1.01% | 3分钟前 | | |
15 | | | 3.056 | 98909.25 | 30.22万 | 0.38% | 17分钟前 | | |
16 | | | 3.0295 | 92234.05 | 27.94万 | 0.38% | 刚刚 | | |
17 | | | 3.0868 | 66124.71 | 20.41万 | 0.26% | 刚刚 | | |
18 | | | 3.061 | 12522.73 | 38332.84 | 0.05% | 刚刚 | | |
19 | | | 3.0524 | 4544.23 | 13871.04 | 0.02% | 1小时前 | | |
20 | | | 3.013 | 2199.29 | 6626.43 | 0.01% | 2小时前 | | |
21 | | | 2.9383 | 954.98 | 2806.1 | 0% | 40分钟前 | | |
22 | | | 3.056 | 73.07万* | 223.31万 | 0% | 8分钟前 | | |
23 | | | 3.0546 | 17.21万* | 52.57万 | 0% | 刚刚 | | |
24 | | | 3.0632 | 61596.60* | 18.86万 | 0% | 刚刚 | | |
25 | | | 3.0553 | 15967.66* | 48786.35 | 0% | 3分钟前 | | |
26 | | | 3.0538 | 2165.13* | 6612.02 | 0% | 2分钟前 | | |
27 | | | 3.0402 | 12.5531* | 38.1646 | 0% | 2小时前 | | |
28 | | | -- | 3.87万亿* | 0.4304 | 0% | 14小时前 | | |
29 | | | 2.8214 | 0.1271* | 0.3586 | 0% | 2天前 | | |
30 | | | 3.0216 | 0.047500* | 0.1435 | 0% | 14小时前 | | |
备注:* 成交额剔除。
| | 3.056 | +8.67% | 6527.32万 | 2708.84万 | 刚刚 | |
| | 3.056 | +0.08% | 7120.07万 | -- | 刚刚 | |
| | 3.056 | +8.67% | 3005.37万 | -- | 刚刚 | |
| | 3.0581 | +0.04% | 2758.77万 | 514.81万 | 刚刚 | |
| | 3.061 | +8.80% | 944.22万 | -- | 刚刚 | |
| | 2.7977 | +8.67% | 664.1万 | -- | 刚刚 | |
| | 3.0531 | +8.65% | 454.6万 | 122.66万 | 刚刚 | |
| | 3.0632 | +3.89% | 252.1万 | 354.77万 | 刚刚 | |
| | 3.0409 | +8.22% | 143.49万 | -- | 2分钟前 | |
| | 3.056 | +0.09% | 90.41万 | -- | 刚刚 | |
| | 3.056 | +8.67% | 726.86万 | -- | 1分钟前 | |
| | 3.0589 | +8.61% | 99.94万 | -- | 8分钟前 | |
| | 3.0589 | 0% | 4298.68 | -- | 1小时前 | |
暂无数据