AGLD-Adventure Gold
AGLD-Adventure Gold市场行情
AGLD- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 5.1778 | 1583.34万 | 8198.24万 | 66.54% | 刚刚 | |||
2 | 9
| 5.1749 | 150.28万 | 777.73万 | 6.37% | 刚刚 | |||
3 | 8
| 5.1691 | 62.08万 | 320.92万 | 2.56% | 4分钟前 | |||
4 | 9
| 5.1907 | 87000.40 | 45.15万 | 0.37% | 4分钟前 | |||
5 | 8
| 5.4264 | 137.31 | 745.11 | 0% | 18小时前 | |||
6 | 8
| 5.085 | 109.75 | 558.12 | 0% | 4小时前 | |||
7 | 7
| 5.1677 | 143.75万 | 742.87万 | 6.08% | 2分钟前 | |||
8 | 8
| 5.1792 | 111.23万 | 576.09万 | 4.69% | 刚刚 | |||
9 | 8
| 5.1785 | 81.73万 | 423.25万 | 3.4% | 刚刚 | |||
10 | 6
| 5.1691 | 62.08万 | 320.92万 | 2.56% | 4分钟前 | |||
11 | 7
| 5.1964 | 42.77万 | 222.29万 | 1.82% | 4分钟前 | |||
12 | 6
| 5.1749 | 36.06万 | 186.65万 | 1.53% | 刚刚 | |||
13 | 7
| 5.1742 | 33.67万 | 174.24万 | 1.43% | 刚刚 | |||
14 | 6
| 5.1677 | 27.28万 | 140.99万 | 1.16% | 刚刚 | |||
15 | 8
| 5.1713 | 14.68万 | 75.92万 | 0.62% | 3分钟前 | |||
16 | 8
| 5.1677 | 10.81万 | 55.88万 | 0.45% | 3分钟前 | |||
17 | 6
| 5.1749 | 35480.79 | 18.36万 | 0.15% | 2分钟前 | |||
18 | 6
| 5.1318 | 27013.29 | 13.86万 | 0.11% | 1小时前 | |||
19 | 8
| 5.1986 | 12740.72 | 66235.77 | 0.05% | 5分钟前 | |||
20 | 7
| 5.1663 | 10574.23 | 54629.7 | 0.04% | 刚刚 | |||
21 | 7
| 5.1907 | 7268.55 | 37729.17 | 0.03% | 4分钟前 | |||
22 | 8
| 5.5192 | 4328.63 | 23890.63 | 0.01% | 27分钟前 | |||
23 | 8
| 5.5982 | 2509.18 | 14046.33 | 0.01% | 27分钟前 | |||
24 | 5
| 5.2453 | 91.9462 | 482.28 | 0% | 1小时前 | |||
25 | 7
| 4.8931 | 55.0314 | 269.27 | 0% | 6小时前 | |||
26 | 7
| 5.3201 | 13.5098 | 71.874 | 0% | 6小时前 | |||
27 | 7
| 5.1943 | 10.8005 | 56.1041 | 0% | 4小时前 | |||
28 | 0
| 5.1749 | 20.82万* | 107.78万 | 0% | 1分钟前 | |||
29 | 8
| 5.2489 | 9350.10* | 49078.29 | 0% | 2小时前 | |||
30 | 8
| 5.246 | 6156.50* | 32297.51 | 0% | 20分钟前 |
备注：* 成交额剔除。