AGLD-Adventure Gold
AGLD-Adventure Gold市场行情
AGLD- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 7.1512 | 978.80万 | 6999.64万 | 61.69% | 刚刚 | |||
2 | 9
| 7.1483 | 123.62万 | 883.69万 | 7.73% | 刚刚 | |||
3 | 8
| 7.1562 | 50.01万 | 357.91万 | 3.04% | 刚刚 | |||
4 | 9
| 7.1858 | 73245.50 | 52.63万 | 0.45% | 3分钟前 | |||
5 | 8
| 7.1534 | 908.23 | 6497 | 0.01% | 3小时前 | |||
6 | 8
| 7.1469 | 738.20 | 5275.87 | 0% | 3小时前 | |||
7 | 7
| 7.1397 | 160.33万 | 1144.72万 | 9.56% | 刚刚 | |||
8 | 7
| 7.1562 | 50.01万 | 357.91万 | 3.04% | 刚刚 | |||
9 | 8
| 7.1591 | 45.84万 | 328.21万 | 2.84% | 刚刚 | |||
10 | 7
| 7.1836 | 32.58万 | 234.08万 | 1.98% | 5分钟前 | |||
11 | 6
| 7.1483 | 30.30万 | 216.61万 | 1.89% | 刚刚 | |||
12 | 7
| 7.1627 | 23.66万 | 169.5万 | 1.48% | 刚刚 | |||
13 | 7
| 7.1541 | 23.36万 | 167.12万 | 1.45% | 刚刚 | |||
14 | 6
| 7.1627 | 23.28万 | 166.8万 | 1.48% | 1分钟前 | |||
15 | 8
| 7.1562 | 17.46万 | 124.97万 | 1.11% | 刚刚 | |||
16 | 8
| 7.162 | 16.60万 | 118.94万 | 0.99% | 2分钟前 | |||
17 | 6
| 7.1483 | 70626.36 | 50.48万 | 0.42% | 刚刚 | |||
18 | 6
| 7.1483 | 50417.88 | 36.04万 | 0.31% | 刚刚 | |||
19 | 8
| 7.1555 | 45168.30 | 32.32万 | 0.28% | 刚刚 | |||
20 | 7
| 7.1447 | 24480.59 | 17.49万 | 0.13% | 刚刚 | |||
21 | 7
| 7.1519 | 10008.13 | 71577.7 | 0.06% | 刚刚 | |||
22 | 8
| 7.2694 | 4155.07 | 30206.47 | 0.03% | 1小时前 | |||
23 | 8
| 7.1706 | 4077.90 | 29241.44 | 0.03% | 30分钟前 | |||
24 | 6
| 7.1497 | 400.91 | 2866.54 | 0% | 刚刚 | |||
25 | 7
| 7.0489 | 55 | 387.67 | 0% | 2小时前 | |||
26 | 8
| 7.1721 | 7882.60* | 56535.03 | 0% | 5分钟前 | |||
27 | 8
| 7.0806 | 5116.50* | 36227.94 | 0% | 9分钟前 |
备注：* 成交额剔除。
