USDC-USD Coin
USDC-USD Coin市场行情
USDC- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 8
| 7.1397 | 12629.16 | 3.89亿 | 0.56% | 刚刚 | |||
102 | 8
| 7.1368 | 12078.44 | 3.72亿 | 0.54% | 刚刚 | |||
103 | 6
| 7.1382 | 5000.75万 | 3.57亿 | 0.52% | 刚刚 | |||
104 | 8
| 7.1382 | 4679万 | 3.34亿 | 0.48% | 刚刚 | |||
105 | 6
| 7.1375 | 10814.21 | 3.33亿 | 0.48% | 刚刚 | |||
106 | 7
| 7.1368 | 416.62 | 3.31亿 | 0.48% | 1分钟前 | |||
107 | 6
| 7.1347 | 9607.77 | 2.96亿 | 0.43% | 刚刚 | |||
108 | 8
| 7.1382 | 343.94 | 2.73亿 | 0.4% | 刚刚 | |||
109 | 7
| 7.139 | 8409.38 | 2.59亿 | 0.37% | 刚刚 | |||
110 | 3
| 7.1382 | 3275.66万 | 2.33亿 | 0.34% | 刚刚 | |||
111 | 6
| 7.1375 | 285.70 | 2.27亿 | 0.33% | 刚刚 | |||
112 | 7
| 7.1361 | 278.95 | 2.21亿 | 0.32% | 刚刚 | |||
113 | 7
| 7.1375 | 35854.96 | 2.17亿 | 0.32% | 刚刚 | |||
114 | 6
| 7.1375 | 12.67万 | 1.89亿 | 0.27% | 刚刚 | |||
115 | 8
| 7.1411 | 10.68万 | 1.59亿 | 0.23% | 刚刚 | |||
116 | 7
| 7.1382 | 91.61万 | 1.52亿 | 0.22% | 刚刚 | |||
117 | 7
| 7.1368 | 1769.03万 | 1.26亿 | 0.18% | 刚刚 | |||
118 | 7
| 7.129 | 143.26 | 1.13亿 | 0.16% | 41分钟前 | |||
119 | 6
| 7.1382 | 1288.98万 | 9201.1万 | 0.13% | 刚刚 | |||
120 | 7
| 7.1375 | 2121.23 | 6532.3万 | 0.09% | 刚刚 | |||
121 | 7
| 7.1468 | 35.59万 | 6215.56万 | 0.09% | 刚刚 | |||
122 | 7
| 7.1375 | 855.62万 | 6107.07万 | 0.09% | 刚刚 | |||
123 | 7
| 7.1568 | 1964.32 | 6055.52万 | 0.09% | 41分钟前 | |||
124 | 8
| 7.1361 | 836.37万 | 5968.29万 | 0.09% | 4分钟前 | |||
125 | 7
| 7.1382 | 759.80万 | 5423.7万 | 0.08% | 刚刚 | |||
126 | 8
| 7.1361 | 238.59万 | 4850.37万 | 0.07% | 刚刚 | |||
127 | 7
| 7.1318 | 230.35万 | 4697.98万 | 0.07% | 41分钟前 | |||
128 | 7
| 7.1411 | 736.16万 | 4386.06万 | 0.06% | 41分钟前 | |||
129 | 7
| 7.1382 | 28589.74 | 4261.61万 | 0.06% | 刚刚 | |||
130 | 7
| 7.1368 | 51.2136 | 4071.61万 | 0.06% | 1分钟前 | |||
131 | 7
| 7.1647 | 807.06万 | 3970.14万 | 0.06% | 41分钟前 | |||
132 | 3
| 7.1382 | 542.38万 | 3871.72万 | 0.06% | 刚刚 | |||
133 | 5
| 7.1404 | 508.74万 | 3632.63万 | 0.05% | 刚刚 | |||
134 | 7
| 7.139 | 1184.77万 | 3097.88万 | 0.04% | 刚刚 | |||
135 | 7
| 7.129 | 19590.80 | 2923.7万 | 0.04% | 2分钟前 | |||
136 | 7
| 7.1404 | 1131.25万 | 2727.76万 | 0.04% | 41分钟前 | |||
137 | 7
| 7.1361 | 15.93万 | 2664.2万 | 0.04% | 41分钟前 | |||
138 | 7
| 7.1382 | 367.82万 | 2625.62万 | 0.04% | 刚刚 | |||
139 | 7
| 7.1347 | 4107.13 | 2496.9万 | 0.04% | 41分钟前 | |||
140 | 7
| 7.1411 | 29719.66 | 2369.81万 | 0.03% | 41分钟前 | |||
141 | 7
| 7.1361 | 113.59万 | 2308.84万 | 0.03% | 刚刚 | |||
142 | 7
| 7.1382 | 15365.42 | 2291.18万 | 0.03% | 41分钟前 | |||
143 | 7
| 7.1447 | 5280.49 | 2206.17万 | 0.03% | 41分钟前 | |||
144 | 6
| 7.1368 | 887.60万 | 2141.56万 | 0.03% | 2分钟前 | |||
145 | 7
| 7.134 | 12.09万 | 2115.18万 | 0.03% | 41分钟前 | |||
146 | 7
| 7.1368 | 293.08万 | 2092.32万 | 0.03% | 刚刚 | |||
147 | 7
| 7.139 | 832.13万 | 2007.73万 | 0.03% | 刚刚 | |||
148 | 8
| 7.1382 | 243.78万 | 1741.56万 | 0.03% | 刚刚 | |||
149 | 7
| 7.1375 | 232.20万 | 1657.38万 | 0.02% | 41分钟前 | |||
150 | 7
| 7.109 | 84.50万 | 1602.86万 | 0.02% | 41分钟前 | |||
151 | 8
| 7.1254 | 40.24万 | 1481.8万 | 0.02% | 刚刚 | |||
152 | 6
| 7.1454 | 89.37万 | 1445.71万 | 0.02% | 刚刚 | |||
153 | 6
| 7.1361 | 2367.44 | 1438.87万 | 0.02% | 刚刚 | |||
154 | 5
| 7.1382 | 201.44万 | 1437.94万 | 0.02% | 刚刚 | |||
155 | 8
| 7.1375 | 2353.47 | 1430.67万 | 0.02% | 刚刚 | |||
156 | 6
| 7.1354 | 3433.03 | 1427.96万 | 0.02% | 刚刚 | |||
157 | 7
| 7.1397 | 6318.67 | 1420.25万 | 0.02% | 刚刚 | |||
158 | 7
| 7.1411 | 285.29万 | 1392.54万 | 0.02% | 刚刚 | |||
159 | 7
| 7.1382 | 193.71万 | 1382.72万 | 0.02% | 刚刚 | |||
160 | 7
| 7.139 | 22.49万 | 1347.84万 | 0.02% | 41分钟前 | |||
161 | 8
| 7.1282 | 185.75万 | 1324.13万 | 0.02% | 1分钟前 | |||
162 | 6
| 7.1368 | 853.77万 | 1306.54万 | 0.02% | 刚刚 | |||
163 | 7
| 7.1382 | 181.33万 | 1294.44万 | 0.02% | 刚刚 | |||
164 | 6
| 7.1375 | 181.34万 | 1294.33万 | 0.02% | 刚刚 | |||
165 | 8
| 7.139 | 176.50万 | 1260.02万 | 0.02% | 刚刚 | |||
166 | 7
| 7.1375 | 8015.36 | 1196.93万 | 0.02% | 刚刚 | |||
167 | 7
| 7.144 | 67.89万 | 1181.56万 | 0.02% | 刚刚 | |||
168 | 8
| 7.1397 | 49.48万 | 1172.69万 | 0.02% | 刚刚 | |||
169 | 7
| 7.1375 | 14347.76 | 1141.65万 | 0.02% | 刚刚 | |||
170 | 6
| 7.1332 | 4762.28 | 1070.82万 | 0.02% | 刚刚 | |||
171 | 8
| 7.1418 | 59454.74 | 1038.01万 | 0.02% | 刚刚 | |||
172 | 8
| 7.1354 | 145.33万 | 1037.03万 | 0.02% | 刚刚 | |||
173 | 7
| 7.1382 | 639.45万 | 1005.71万 | 0.01% | 41分钟前 | |||
174 | 7
| 7.134 | 2348.19 | 976.55万 | 0.01% | 刚刚 | |||
175 | 8
| 7.1375 | 159.67万 | 950.59万 | 0.01% | 刚刚 | |||
176 | 7
| 7.134 | 29.25万 | 949.45万 | 0.01% | 2分钟前 | |||
177 | 7
| 7.1354 | 11.7116 | 929.89万 | 0.01% | 41分钟前 | |||
178 | 6
| 7.1332 | 108.37万 | 928.3万 | 0.01% | 2分钟前 | |||
179 | 7
| 7.1282 | 180.23万 | 913.51万 | 0.01% | 41分钟前 | |||
180 | 8
| 7.1083 | 2064.13 | 861.66万 | 0.01% | 1分钟前 | |||
181 | 7
| 7.1489 | 4412.82 | 848.84万 | 0.01% | 41分钟前 | |||
182 | 7
| 7.134 | 136.66万 | 795.37万 | 0.01% | 刚刚 | |||
183 | 7
| 7.139 | 285.08万 | 749.42万 | 0.01% | 41分钟前 | |||
184 | 7
| 7.1425 | 496.90亿 | 724.86万 | 0.01% | 刚刚 | |||
185 | 7
| 7.144 | 132.86万 | 723.89万 | 0.01% | 刚刚 | |||
186 | 6
| 7.139 | 41.15万 | 716.87万 | 0.01% | 刚刚 | |||
187 | 7
| 7.1275 | 44.25万 | 716.83万 | 0.01% | 刚刚 | |||
188 | 6
| 7.139 | 20.54万 | 714.23万 | 0.01% | 刚刚 | |||
189 | 7
| 7.1411 | 428.11万 | 711.72万 | 0.01% | 2分钟前 | |||
190 | 7
| 7.129 | 198.22万 | 705.92万 | 0.01% | 刚刚 | |||
191 | 8
| 7.1332 | 75804.36 | 705.07万 | 0.01% | 2分钟前 | |||
192 | 7
| 7.139 | 21.69万 | 685.4万 | 0.01% | 1分钟前 | |||
193 | 7
| 7.1354 | 28.33万 | 671.79万 | 0.01% | 2分钟前 | |||
194 | 7
| 7.1382 | 109.70万 | 652.92万 | 0.01% | 刚刚 | |||
195 | 7
| 7.1418 | 37.32万 | 649.02万 | 0.01% | 41分钟前 | |||
196 | 6
| 7.139 | 372.73万 | 619.94万 | 0.01% | 刚刚 | |||
197 | 8
| 7.1368 | 404.35万 | 618.78万 | 0.01% | 刚刚 | |||
198 | 7
| 7.1304 | 124.52万 | 608.59万 | 0.01% | 2分钟前 | |||
199 | 7
| 7.1211 | 17.22万 | 598.68万 | 0.01% | 41分钟前 | |||
200 | 8
| 7.1368 | 1388.18 | 577.21万 | 0.01% | 1分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 79.5万 | +2.19% | 287.47亿 | 67.34亿 | 刚刚 | ||
| | 30798.78 | +0.36% | 281.47亿 | 84.96亿 | 刚刚 | ||
| | 1490.55 | +5.75% | 69.52亿 | 8.54亿 | 刚刚 | ||
| | 20.334 | +3.32% | 35.61亿 | 4.45亿 | 刚刚 | ||
| | 1.5314 | +2.20% | 10.21亿 | 1.44亿 | 刚刚 | ||
 | 79.48万 | +2.18% | 6.78亿 | 3.1亿 | 刚刚 | ||
| | 4.8816 | +8.02% | 5.28亿 | 6392.95万 | 刚刚 | ||
| | 6080.78 | +0.80% | 4.91亿 | 2.96亿 | 刚刚 | ||
| | 23.7086 | +3.54% | 4.24亿 | 1.29亿 | 刚刚 | ||
| | 166.82 | +4.45% | 3.96亿 | 8251.8万 | 刚刚 | ||
| | 30794.07 | +0.37% | 3.78亿 | 2.42亿 | 刚刚 | ||
| | 5.9546 | +4.34% | 2.22亿 | 7158.12万 | 刚刚 | ||
| | 174.81 | +6.16% | 1.85亿 | 4539.84万 | 刚刚 | ||
| | 4155.04 | +6.94% | 1.76亿 | 3024.47万 | 刚刚 | ||
| | 0.069833 | +3.92% | 1.66亿 | 6507.47万 | 刚刚 | ||
| | 0.146 | +1.59% | 1.48亿 | 1357.54万 | 刚刚 | ||
| | 795.42 | +2.25% | 1.32亿 | 4658.05万 | 刚刚 | ||
| | 3.5673 | +5.00% | 1.03亿 | 2256.16万 | 刚刚 | ||
| | 5.8175 | +7.88% | 1.02亿 | 1955.54万 | 刚刚 | ||
| | 16.1769 | +0.49% | 9659.64万 | 2285.24万 | 刚刚 | ||
| | 0.2178 | +8.21% | 8452.59万 | 1592.43万 | 刚刚 | ||
| | 5.457 | +3.28% | 8306.3万 | 2167.71万 | 刚刚 | ||
| | 59.9533 | +1.32% | 8099.77万 | 2996.57万 | 刚刚 | ||
| | 7.134 | 0% | 6930.95万 | 4349.53万 | 刚刚 | ||
| | 6.3347 | +3.89% | 6498.09万 | 1435.84万 | 刚刚 | ||
| | 7.8707 | +7.42% | 6018.13万 | 6966.11万 | 刚刚 | ||
| | 2247.92 | +3.36% | 5849.64万 | 4051.08万 | 刚刚 | ||
| | 54.7661 | +1.73% | 5743.29万 | 1847.6万 | 刚刚 | ||
| | 61.431 | +4.68% | 4535.99万 | 684.3万 | 刚刚 | ||
| | 0.088573 | +2.90% | 4442.69万 | 1515.09万 | 刚刚 | ||
| | 1.4737 | +6.32% | 4400.39万 | 1088.88万 | 刚刚 | ||
| | 17.3977 | +4.68% | 3932.05万 | 5698.53万 | 刚刚 | ||
| | 11.4452 | +3.79% | 3329.2万 | 1876.68万 | 刚刚 | ||
| | 1.5825 | +3.76% | 3141.79万 | 1630.9万 | 刚刚 | ||
| | 46.532 | +1.76% | 2856.6万 | 705.27万 | 刚刚 | ||
| | 0.013821 | +6.90% | 2309.04万 | 615.87万 | 刚刚 | ||
| | 7.1372 | 0% | 1402.22万 | 655.26万 | 3分钟前 | ||
| | 7.4602 | +3.91% | 1134.36万 | 525.16万 | 刚刚 | ||
 | 30794.43 | +0.25% | 162.45亿 | 49.12亿 | 刚刚 | ||
| | 79.49万 | +2.15% | 115.91亿 | 26.92亿 | 刚刚 | ||
 | 79.48万 | +2.25% | 73.47亿 | -- | 刚刚 | ||
| | 30796.43 | +0.52% | 67.86亿 | -- | 刚刚 | ||
 | 79.48万 | +0.48% | 5.64亿 | 1.92亿 | 刚刚 | ||
| | 30791.93 | +0.45% | 3亿 | 1.32亿 | 刚刚 | ||
| | 7.134 | 0% | 2.03亿 | 5.52亿 | 刚刚 | ||
| | 1489.98 | +4.24% | 2.02亿 | 2388.4万 | 刚刚 | ||
| | 7.134 | 0% | 5513.21万 | -- | 刚刚 | ||
 | 7.1382 | 0% | 2891.84万 | -- | 2分钟前 | ||
| | 4.8787 | +1.54% | 1406.5万 | 86.3万 | 刚刚 | ||
| | 174.6 | +3.62% | 892.9万 | 329.62万 | 刚刚 | ||
 | 7.134 | 0% | 604.45万 | -- | 刚刚 | ||
| | 5.6319 | +5.69% | 549.37万 | 355.13万 | 刚刚 | ||
| | 4153.89 | +1.43% | 345.06万 | 141.49万 | 刚刚 | ||
| | 166.76 | +2.28% | 328.04万 | 333.4万 | 刚刚 | ||
| | 0.2176 | +4.85% | 309.61万 | 225.36万 | 刚刚 | ||
 | 7.139 | +0.01% | 257.01万 | -- | 刚刚 | ||
| | 6080.42 | +0.46% | 244.26万 | 69.75万 | 刚刚 | ||
| | 1.5815 | +4.60% | 226.66万 | 253.17万 | 刚刚 | ||
| | 2.6133 | +2.23% | 223.3万 | 235.22万 | 刚刚 | ||
| | 27.2709 | +2.30% | 212.96万 | 159.1万 | 刚刚 | ||
| | 17.3906 | +3.65% | 192.16万 | 173.19万 | 刚刚 | ||
| | 6.8063 | +5.51% | 177.58万 | 232.1万 | 刚刚 | ||
| | 1.6619 | +2.41% | 171.02万 | 47.66万 | 刚刚 | ||
| | 795.14 | +1.69% | 170.43万 | 155.89万 | 刚刚 | ||
| | 1.4734 | +3.66% | 166.44万 | 89.67万 | 刚刚 | ||
 | 7.1325 | 0% | 165.25万 | 4497.16万 | 30分钟前 | ||
| | 3.5637 | +3.05% | 162.01万 | 131.33万 | 刚刚 | ||
| | 5.8147 | +3.25% | 160.24万 | 111.66万 | 刚刚 | ||
| | 8.611 | +2.75% | 159.02万 | 144.33万 | 刚刚 | ||
| | 2246.78 | +1.87% | 147.95万 | 178.66万 | 刚刚 | ||
| | 54.8061 | +1.10% | 141.29万 | 44.99万 | 刚刚 | ||
| | 5.4549 | +2.00% | 128.58万 | 185万 | 刚刚 | ||
| | 0.013806 | +4.25% | 107.77万 | 50.42万 | 刚刚 | ||
| | 16.6481 | +2.68% | 91.03万 | 76.3万 | 刚刚 | ||
| | 92.8641 | +2.86% | 89.33万 | 55.15万 | 刚刚 | ||
| | 7.8671 | +2.56% | 89.1万 | 117.69万 | 刚刚 | ||
| | 4.5275 | +3.84% | 84.38万 | 139.68万 | 刚刚 | ||
| | 0.6596 | +6.57% | 83.52万 | 95.78万 | 刚刚 | ||
| | 160.27 | +2.10% | 82.51万 | 59.56万 | 刚刚 | ||
| | 0.012878 | +2.26% | 81.74万 | 67.65万 | 刚刚 | ||
| | 0.1149 | +2.54% | 81.64万 | 27.07万 | 刚刚 | ||
| | 7.5487 | +3.80% | 81.57万 | 170.96万 | 刚刚 | ||
| | 2.4115 | +0.48% | 80.26万 | 45.77万 | 刚刚 | ||
| | 46.5034 | +1.35% | 77.8万 | 152.23万 | 刚刚 | ||
| | 7.4531 | +3.27% | 77.7万 | 107.99万 | 刚刚 | ||
| | 0.6425 | +2.15% | 77.64万 | 18.44万 | 刚刚 | ||
| | 0.659 | +2.73% | 75.87万 | 24.09万 | 刚刚 | ||
| | 148.02 | +1.32% | 74.67万 | 156.32万 | 刚刚 | ||
| | 27.8492 | +2.63% | 73.44万 | 76.09万 | 刚刚 | ||
| | 0.6275 | +2.80% | 73.29万 | 90.98万 | 刚刚 | ||
| | 1.0016 | +1.37% | 72.64万 | 80.08万 | 刚刚 | ||
 | 7.1318 | 0% | 37.86万 | 1128.59万 | 刚刚 | ||
 | 79.62万 | +2.20% | 29.34亿 | -- | 9分钟前 | ||
| | 30861.11 | +0.30% | 27.64亿 | -- | 9分钟前 | ||
| | 6096.2 | +0.83% | 5342.17万 | -- | 9分钟前 | ||
| | 4.8995 | +8.01% | 5193.82万 | -- | 9分钟前 | ||
| | 167.14 | +4.47% | 3967.64万 | -- | 9分钟前 | ||
| | 175.02 | +6.15% | 1875.98万 | -- | 9分钟前 | ||
| | 4158.18 | +6.96% | 1761.47万 | -- | 9分钟前 | ||
| | 796.85 | +2.32% | 1746.65万 | -- | 9分钟前 |
| 暂无筛选结果 |
暂无数据
重要提醒
本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。