GRIFFAIN-GRIFFAIN
GRIFFAIN-GRIFFAIN市场行情
GRIFFAIN- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 2.1725 | 6.48亿 | 14.09亿 | 17.79% | 刚刚 | |||
2 | 8
| 2.1732 | 2.32亿 | 5.04亿 | 6.36% | 刚刚 | |||
3 | 8
| 2.1725 | 6495.67万 | 1.41亿 | 1.78% | 刚刚 | |||
4 | 9
| 2.1732 | 2203.19万 | 4787.83万 | 0.6% | 刚刚 | |||
5 | 9
| 2.1804 | 1311.66万 | 2859.68万 | 0.36% | 刚刚 | |||
6 | 9
| 2.1711 | 907.99万 | 1971.07万 | 0.25% | 刚刚 | |||
7 | 9
| 2.1689 | 187.58万 | 406.87万 | 0.05% | 1分钟前 | |||
8 | 8
| 2.1725 | 145.12万 | 315.28万 | 0.04% | 刚刚 | |||
9 | 9
| 2.1732 | 144.45万 | 313.99万 | 0.04% | 刚刚 | |||
10 | 8
| 2.1582 | 140.64万 | 303.5万 | 0.04% | 15小时前 | |||
11 | 8
| 2.1689 | 95.03万 | 206.08万 | 0.03% | 刚刚 | |||
12 | 9
| 2.1704 | 80.81万 | 175.4万 | 0.02% | 刚刚 | |||
13 | 8
| 2.174 | 51.11万 | 111.11万 | 0.01% | 1分钟前 | |||
14 | 9
| 2.1754 | 27.08万 | 58.92万 | 0.01% | 15分钟前 | |||
15 | 9
| 2.1675 | 18.73万 | 40.6万 | 0.01% | 2分钟前 | |||
16 | 8
| 2.1718 | 18.68万 | 40.58万 | 0.01% | 1分钟前 | |||
17 | 9
| 2.1826 | 10.11亿 | 39.56万 | 0.01% | 刚刚 | |||
18 | 8
| 2.1689 | 16.43万 | 35.64万 | 0% | 18分钟前 | |||
19 | 7
| 2.189 | 91174.96 | 19.95万 | 0% | 34分钟前 | |||
20 | 8
| 2.1582 | 57404.34 | 12.38万 | 0% | 2分钟前 | |||
21 | 8
| 2.1725 | 54649.45 | 11.87万 | 0% | 11分钟前 | |||
22 | 8
| 2.1503 | 377.45 | 811.81 | 0% | 1分钟前 | |||
23 | 7
| 2.1725 | 3.69亿 | 8.02亿 | 10.12% | 刚刚 | |||
24 | 6
| 2.1725 | 3.21亿 | 6.97亿 | 8.8% | 刚刚 | |||
25 | 6
| 2.1725 | 3.03亿 | 6.59亿 | 8.33% | 刚刚 | |||
26 | 6
| 2.1732 | 2.70亿 | 5.86亿 | 7.43% | 10分钟前 | |||
27 | 6
| 2.1725 | 2.49亿 | 5.42亿 | 6.83% | 刚刚 | |||
28 | 6
| 2.1725 | 1.50亿 | 3.26亿 | 4.12% | 刚刚 | |||
29 | 7
| 2.1725 | 1.08亿 | 2.36亿 | 2.99% | 刚刚 | |||
30 | 3
| 2.1725 | 7790.54万 | 1.69亿 | 2.14% | 刚刚 | |||
31 | 7
| 2.1718 | 6651.37万 | 1.44亿 | 1.83% | 刚刚 | |||
32 | 8
| 2.1725 | 6607.57万 | 1.43亿 | 1.81% | 刚刚 | |||
33 | 7
| 2.1725 | 6569.50万 | 1.42亿 | 1.81% | 刚刚 | |||
34 | 7
| 2.1725 | 6495.63万 | 1.41亿 | 1.78% | 刚刚 | |||
35 | 7
| 2.1732 | 5617.57万 | 1.22亿 | 1.54% | 刚刚 | |||
36 | 6
| 2.1732 | 4722.34万 | 1.02亿 | 1.3% | 刚刚 | |||
37 | 7
| 2.174 | 4453.35万 | 9682.29万 | 1.22% | 刚刚 | |||
38 | 6
| 2.1725 | 3892.86万 | 8457.52万 | 1.07% | 刚刚 | |||
39 | 6
| 2.1725 | 3762.71万 | 8174.77万 | 1.03% | 刚刚 | |||
40 | 3
| 2.1725 | 3492.19万 | 7587.03万 | 0.96% | 刚刚 | |||
41 | 7
| 2.1718 | 3343.45万 | 7262.44万 | 0.92% | 刚刚 | |||
42 | 8
| 2.1374 | 3310.67万 | 7075.24万 | 0.9% | 刚刚 | |||
43 | 7
| 2.1725 | 2253.05万 | 4894.92万 | 0.62% | 刚刚 | |||
44 | 5
| 2.1725 | 2109.02万 | 4582.39万 | 0.58% | 刚刚 | |||
45 | 4
| 2.1725 | 1880.37万 | 4085.25万 | 0.52% | 刚刚 | |||
46 | 7
| 2.1725 | 1690.31万 | 3672.52万 | 0.47% | 刚刚 | |||
47 | 8
| 2.1317 | 1559.78万 | 3325.29万 | 0.42% | 刚刚 | |||
48 | 4
| 2.1732 | 1520.87万 | 3305.28万 | 0.42% | 刚刚 | |||
49 | 7
| 2.1718 | 1240.07万 | 2693.44万 | 0.34% | 刚刚 | |||
50 | 6
| 2.1732 | 1113.53万 | 2420.03万 | 0.31% | 刚刚 | |||
51 | 7
| 2.1732 | 951.22万 | 2067.35万 | 0.26% | 刚刚 | |||
52 | 8
| 2.1732 | 795.38万 | 1728.73万 | 0.22% | 刚刚 | |||
53 | 6
| 2.1668 | 710万 | 1538.26万 | 0.19% | 刚刚 | |||
54 | 2
| 2.1725 | 648.83万 | 1409.64万 | 0.18% | 刚刚 | |||
55 | 7
| 2.1725 | 546.73万 | 1187.82万 | 0.15% | 刚刚 | |||
56 | 6
| 2.1725 | 440.50万 | 957.02万 | 0.12% | 刚刚 | |||
57 | 5
| 2.1324 | 443.12万 | 944.92万 | 0.12% | 刚刚 | |||
58 | 7
| 2.1732 | 377.85万 | 821.24万 | 0.1% | 刚刚 | |||
59 | 4
| 2.1754 | 334.35万 | 727.25万 | 0.09% | 刚刚 | |||
60 | 8
| 2.1596 | 315.57万 | 681.61万 | 0.09% | 刚刚 | |||
61 | 6
| 2.1689 | 202.65万 | 439.56万 | 0.06% | 2分钟前 | |||
62 | 4
| 2.189 | 162.11万 | 354.92万 | 0.04% | 刚刚 | |||
63 | 6
| 2.1725 | 122.27万 | 265.67万 | 0.03% | 刚刚 | |||
64 | 8
| 2.1718 | 118.13万 | 256.53万 | 0.03% | 4分钟前 | |||
65 | 6
| 2.1804 | 100.01万 | 218.05万 | 0.03% | 刚刚 | |||
66 | 4
| 2.1675 | 90.52万 | 196.19万 | 0.02% | 刚刚 | |||
67 | 7
| 2.1639 | 73.18万 | 158.38万 | 0.02% | 2分钟前 | |||
68 | 7
| 2.1711 | 70.44万 | 152.92万 | 0.02% | 刚刚 | |||
69 | 6
| 2.174 | 67.14万 | 145.98万 | 0.02% | 刚刚 | |||
70 | 7
| 2.1732 | 65.07万 | 141.41万 | 0.02% | 刚刚 | |||
71 | 4
| 2.1732 | 65.06万 | 141.39万 | 0.02% | 刚刚 | |||
72 | 6
| 2.1725 | 65.07万 | 141.37万 | 0.02% | 刚刚 | |||
73 | 8
| 2.1718 | 57.80万 | 125.53万 | 0.02% | 1分钟前 | |||
74 | 0
| 2.1646 | 55.92万 | 121.08万 | 0.02% | 2分钟前 | |||
75 | 8
| 2.1725 | 51.93万 | 112.84万 | 0.01% | 刚刚 | |||
76 | 4
| 2.2163 | 46.15万 | 102.3万 | 0.01% | 刚刚 | |||
77 | 7
| 2.1718 | 46.45万 | 100.88万 | 0.01% | 2分钟前 | |||
78 | 7
| 2.1732 | 35.83万 | 77.88万 | 0.01% | 刚刚 | |||
79 | 7
| 2.1797 | 33.51万 | 73.05万 | 0.01% | 刚刚 | |||
80 | 4
| 2.2012 | 32.83万 | 72.27万 | 0.01% | 刚刚 | |||
81 | 8
| 2.1689 | 32.80万 | 71.16万 | 0.01% | 刚刚 | |||
82 | 7
| 2.1689 | 25.91万 | 56.2万 | 0.01% | 4分钟前 | |||
83 | 7
| 2.1675 | 25.77万 | 55.85万 | 0.01% | 刚刚 | |||
84 | 7
| 2.1718 | 23.85万 | 51.79万 | 0.01% | 5分钟前 | |||
85 | 4
| 2.1682 | 15.44万 | 33.48万 | 0% | 刚刚 | |||
86 | 5
| 2.1718 | 12.52万 | 27.2万 | 0% | 刚刚 | |||
87 | 8
| 2.1697 | 79348.93 | 17.21万 | 0% | 36分钟前 | |||
88 | 7
| 2.1524 | 4.3388 | 92968.95 | 0% | 17分钟前 | |||
89 | 7
| 2.1783 | 26234.20 | 57153.16 | 0% | 15分钟前 | |||
90 | 6
| 2.1732 | 24106.80 | 52387.34 | 0% | 刚刚 | |||
91 | 6
| 2.1725 | 18184.46 | 39503.28 | 0% | 10分钟前 | |||
92 | 7
| 2.1811 | 88.48亿 | 28644.08 | 0% | 24分钟前 | |||
93 | 7
| 2.1962 | 5679 | 12471.98 | 0% | 10分钟前 | |||
94 | 7
| 2.1589 | 599.58 | 12126.17 | 0% | 2小时前 | |||
95 | 7
| 2.1747 | 38.83万 | 5559.48 | 0% | 1分钟前 | |||
96 | 7
| 2.1804 | 488.91 | 3492.53 | 0% | 2小时前 | |||
97 | 5
| 2.1474 | 857 | 1840.16 | 0% | 7小时前 | |||
98 | 7
| 2.2292 | 3.29亿 | 1589.56 | 0% | 11小时前 | |||
99 | 7
| 2.1704 | 344.90万 | 1356.24 | 0% | 38分钟前 | |||
100 | 6
| 2.2098 | 401.24 | 886.52 | 0% | 2小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 2.1722 | +2.21% | 13.16亿 | 9.19亿 | 刚刚 | ||
 | 2.1722 | +2.21% | 4.4亿 | 2.29亿 | 刚刚 | ||
| | 2.1733 | +2.26% | 8144.89万 | 4496.38万 | 刚刚 | ||
 | 2.1738 | +1.64% | 5526.62万 | 2243.12万 | 1分钟前 | ||
| | 2.1748 | +2.35% | 984.62万 | 1559.54万 | 刚刚 | ||
| | 2.1591 | +0.85% | 57.28万 | 12.52万 | 刚刚 | ||
| | 2.1735 | +1.56% | 45.72万 | 24091.87 | 刚刚 | ||
 | 2.189 | +3.14% | 19.95万 | 113.56万 | 34分钟前 | ||
 | 2.1722 | 0% | 62.73亿 | -- | 刚刚 | ||
 | 2.1722 | +2.20% | 44.31亿 | -- | 刚刚 | ||
 | 2.1725 | +2.23% | 42.28亿 | -- | 刚刚 | ||
 | 2.171 | +2.16% | 41.09亿 | -- | 1分钟前 | ||
 | 2.1725 | +2.21% | 18.86亿 | -- | 刚刚 | ||
 | 2.1722 | +0.02% | 14.47亿 | -- | 刚刚 | ||
 | 2.1722 | +2.20% | 11.73亿 | -- | 刚刚 | ||
 | 2.1725 | +2.21% | 9.29亿 | -- | 刚刚 | ||
 | 2.1728 | +2.23% | 8.58亿 | -- | 刚刚 | ||
 | 2.1722 | +2.24% | 7.09亿 | 4.97亿 | 刚刚 | ||
 | 2.1718 | +1.51% | 5.19亿 | -- | 刚刚 | ||
 | 2.1722 | +1.46% | 4.4亿 | -- | 刚刚 | ||
 | 2.1722 | +1.51% | 4.14亿 | 1.37亿 | 刚刚 | ||
 | 2.1721 | +2.20% | 4.06亿 | -- | 刚刚 | ||
 | 2.1725 | +2.25% | 3.34亿 | -- | 刚刚 | ||
 | 2.173 | +1.56% | 3.06亿 | -- | 刚刚 | ||
 | 2.1719 | +2.20% | 2.65亿 | -- | 刚刚 | ||
 | 2.1721 | +0.02% | 2.5亿 | -- | 刚刚 | ||
 | 2.1722 | +2.25% | 2.37亿 | -- | 刚刚 | ||
 | 2.1725 | +1.57% | 2.31亿 | -- | 刚刚 | ||
 | 2.175 | +2.55% | 2.28亿 | -- | 刚刚 | ||
 | 2.1713 | +1.48% | 2.24亿 | -- | 2分钟前 | ||
 | 2.173 | +0.02% | 2.17亿 | 2.87亿 | 1分钟前 | ||
 | 2.1722 | 0% | 1.48亿 | -- | 刚刚 | ||
 | 2.1214 | +2.20% | 1.1亿 | -- | 刚刚 | ||
 | 2.1721 | 0% | 9789.35万 | -- | 刚刚 | ||
| | 2.1218 | +2.26% | 5792.13万 | -- | 刚刚 | ||
 | 2.1722 | +2.22% | 4898.98万 | -- | 刚刚 | ||
 | 2.1722 | +2.21% | 4896.1万 | -- | 刚刚 | ||
 | 2.173 | +2.22% | 4887.53万 | -- | 刚刚 | ||
 | 2.172 | +1.50% | 4382.7万 | -- | 刚刚 | ||
 | 2.1721 | +2.22% | 3386.75万 | -- | 刚刚 | ||
 | 2.1734 | +2.27% | 2172.21万 | -- | 刚刚 | ||
 | 2.1721 | +2.21% | 1312.19万 | -- | 刚刚 | ||
| | 2.1765 | +0.02% | 1043.49万 | 7536.17万 | 刚刚 | ||
 | 2.1718 | +1.49% | 161.33万 | -- | 刚刚 | ||
 | 2.1724 | 0% | 120.67万 | -- | 刚刚 | ||
| | 2.1734 | +1.62% | 117.44万 | 128.27万 | 刚刚 | ||
 | 2.1727 | +2.05% | 31683.53 | -- | 刚刚 | ||
 | 2.1722 | +1.49% | 19016.73 | -- | 刚刚 | ||
 | 1.1481 | +0.11% | 1997.11 | -- | 刚刚 | ||
 | 2.1721 | 0% | 80.72亿 | -- | 刚刚 | ||
 | 2.1721 | +2.25% | 4.91亿 | 1.08亿 | 刚刚 | ||
 | 2.1709 | +2.22% | 3.09亿 | -- | 7分钟前 | ||
 | 2.1722 | +2.21% | 2.73亿 | -- | 刚刚 | ||
 | 2.172 | +2.00% | 1.39亿 | -- | 刚刚 | ||
 | 2.1721 | +2.21% | 1.34亿 | -- | 刚刚 | ||
 | 2.1918 | +0.03% | 40.7万 | -- | 1分钟前 | ||
 | 2.1722 | 0% | 28.6808 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
重要提醒
本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。