ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.2369 | 6893.42万 | 3.61亿 | 11.83% | 刚刚 | |||
2 | 8
| 5.2391 | 2898.67万 | 1.51亿 | 5.08% | 刚刚 | |||
3 | 9
| 5.2376 | 1955.66万 | 1.02亿 | 3.3% | 刚刚 | |||
4 | 9
| 5.2347 | 1686.54万 | 8828.71万 | 2.93% | 3分钟前 | |||
5 | 8
| 5.2383 | 1555.93万 | 8150.57万 | 2.73% | 刚刚 | |||
6 | 9
| 5.2391 | 560.70万 | 2937.68万 | 0.97% | 刚刚 | |||
7 | 9
| 5.2412 | 290.24万 | 1521.25万 | 0.49% | 刚刚 | |||
8 | 9
| 5.2398 | 200.99万 | 1053.13万 | 0.35% | 刚刚 | |||
9 | 8
| 5.2606 | 173.46万 | 912.54万 | 0.31% | 刚刚 | |||
10 | 8
| 5.234 | 139.87万 | 732.11万 | 0.25% | 2分钟前 | |||
11 | 8
| 5.285 | 119.16万 | 629.75万 | 0.21% | 9小时前 | |||
12 | 9
| 5.2592 | 99.23万 | 521.91万 | 0.21% | 36分钟前 | |||
13 | 7
| 5.2477 | 88.03万 | 461.94万 | 0.15% | 刚刚 | |||
14 | 8
| 5.2276 | 75.86万 | 396.57万 | 0.14% | 刚刚 | |||
15 | 7
| 5.2477 | 64.31万 | 337.46万 | 0.11% | 4分钟前 | |||
16 | 8
| 5.2362 | 63.55万 | 332.77万 | 0.11% | 刚刚 | |||
17 | 9
| 5.2534 | 53.47万 | 280.92万 | 0.08% | 38分钟前 | |||
18 | 9
| 5.1529 | 50.99万 | 262.75万 | 0.09% | 刚刚 | |||
19 | 9
| 5.2304 | 44.71万 | 233.88万 | 0.08% | 刚刚 | |||
20 | 8
| 5.2376 | 32.48万 | 170.16万 | 0.06% | 刚刚 | |||
21 | 9
| 5.2556 | 21.56万 | 113.33万 | 0.04% | 10分钟前 | |||
22 | 9
| 5.2735 | 20.43万 | 107.73万 | 0.04% | 1分钟前 | |||
23 | 9
| 5.2419 | 18.08万 | 94.79万 | 0.03% | 刚刚 | |||
24 | 8
| 5.2498 | 14.38万 | 75.49万 | 0.03% | 11分钟前 | |||
25 | 7
| 5.3195 | 13887.47 | 73877.41 | 0% | 37分钟前 | |||
26 | 6
| 5.2383 | 5504.62万 | 2.88亿 | 9.68% | 刚刚 | |||
27 | 5
| 5.2426 | 3728.78万 | 1.95亿 | 6.4% | 刚刚 | |||
28 | 6
| 5.2369 | 3660.31万 | 1.91亿 | 6.42% | 刚刚 | |||
29 | 6
| 5.2376 | 3386.52万 | 1.77亿 | 5.87% | 刚刚 | |||
30 | 2
| 5.2441 | 2664.35万 | 1.39亿 | 4.63% | 2分钟前 | |||
31 | 8
| 5.2383 | 2648.18万 | 1.38亿 | 4.54% | 刚刚 | |||
32 | 7
| 5.2369 | 2535.97万 | 1.32亿 | 4.45% | 刚刚 | |||
33 | 8
| 5.2412 | 1835.94万 | 9622.62万 | 3.11% | 刚刚 | |||
34 | 8
| 5.2383 | 1795.02万 | 9403万 | 3.09% | 刚刚 | |||
35 | 7
| 5.3503 | 1427.22万 | 7635.93万 | 2.5% | 刚刚 | |||
36 | 8
| 5.2405 | 1423.90万 | 7462.04万 | 2.47% | 刚刚 | |||
37 | 7
| 5.2398 | 1408.67万 | 7380.84万 | 2.42% | 刚刚 | |||
38 | 7
| 5.2376 | 1360.34万 | 7125.24万 | 2.37% | 刚刚 | |||
39 | 5
| 5.2362 | 1171.79万 | 6135.92万 | 1.96% | 1分钟前 | |||
40 | 5
| 5.2362 | 993.54万 | 5202.45万 | 1.59% | 刚刚 | |||
41 | 7
| 5.2434 | 666.84万 | 3496.52万 | 1.17% | 刚刚 | |||
42 | 8
| 5.2347 | 590.08万 | 3089.16万 | 0.98% | 3分钟前 | |||
43 | 8
| 5.2333 | 559.17万 | 2926.46万 | 0.94% | 刚刚 | |||
44 | 6
| 5.2347 | 551.18万 | 2885.32万 | 0.95% | 刚刚 | |||
45 | 7
| 5.2376 | 413.51万 | 2165.86万 | 0.71% | 刚刚 | |||
46 | 8
| 5.2333 | 398.54万 | 2085.76万 | 0.7% | 2分钟前 | |||
47 | 7
| 5.3503 | 334.76万 | 1791.07万 | 0.57% | 刚刚 | |||
48 | 8
| 5.2462 | 292.52万 | 1534.75万 | 0.51% | 刚刚 | |||
49 | 3
| 5.2362 | 186.05万 | 974.22万 | 0.33% | 刚刚 | |||
50 | 6
| 5.2391 | 171.07万 | 896.26万 | 0.29% | 刚刚 | |||
51 | 7
| 5.252 | 150.75万 | 791.78万 | 0.26% | 5分钟前 | |||
52 | 8
| 5.234 | 151.03万 | 790.53万 | 0.27% | 1分钟前 | |||
53 | 8
| 5.2419 | 116.98万 | 613.19万 | 0.21% | 刚刚 | |||
54 | 4
| 5.2556 | 114.49万 | 601.74万 | 0.2% | 2分钟前 | |||
55 | 6
| 5.2355 | 107.44万 | 562.58万 | 0.18% | 刚刚 | |||
56 | 2
| 5.2369 | 68.92万 | 360.95万 | 0.12% | 刚刚 | |||
57 | 6
| 5.3503 | 49.80万 | 266.48万 | 0.09% | 刚刚 | |||
58 | 6
| 5.3044 | 32.61万 | 172.99万 | 0.06% | 2分钟前 | |||
59 | 4
| 5.4035 | 31.19万 | 168.56万 | 0.06% | 刚刚 | |||
60 | 6
| 5.2426 | 27.15万 | 142.34万 | 0.05% | 刚刚 | |||
61 | 4
| 5.2441 | 24.95万 | 130.84万 | 0.04% | 刚刚 | |||
62 | 0
| 5.2426 | 22.52万 | 118.09万 | 0.04% | 刚刚 | |||
63 | 5
| 5.2326 | 16.18万 | 84.66万 | 0.03% | 1分钟前 | |||
64 | 7
| 5.2491 | 12.47万 | 65.46万 | 0.02% | 5分钟前 | |||
65 | 6
| 5.3575 | 12.15万 | 65.11万 | 0.02% | 3分钟前 | |||
66 | 6
| 5.2304 | 10.73万 | 56.12万 | 0.02% | 刚刚 | |||
67 | 8
| 5.2455 | 73822.93 | 38.72万 | 0.02% | 2分钟前 | |||
68 | 8
| 5.2441 | 72347.27 | 37.94万 | 0.01% | 2分钟前 | |||
69 | 6
| 5.2405 | 52452.90 | 27.48万 | 0.01% | 2分钟前 | |||
70 | 8
| 5.2333 | 48003.93 | 25.12万 | 0.01% | 刚刚 | |||
71 | 4
| 5.397 | 42683.67 | 23.03万 | 0.01% | 刚刚 | |||
72 | 5
| 5.2268 | 43203 | 22.58万 | 0.01% | 5分钟前 | |||
73 | 8
| 5.2434 | 37206.50 | 19.5万 | 0.01% | 刚刚 | |||
74 | 8
| 5.2706 | 21256.59 | 11.2万 | 0% | 2小时前 | |||
75 | 7
| 5.229 | 19878.76 | 10.39万 | 0% | 刚刚 | |||
76 | 6
| 4.9246 | 1067.56 | 5257.12 | 0% | 45分钟前 | |||
77 | 7
| 5.2448 | 591 | 3099.59 | 0% | 24分钟前 | |||
78 | 6
| 5.3051 | 323.40 | 1715.75 | 0% | 20分钟前 | |||
79 | 1
| 5.2383 | 9 | 47.1454 | 0% | 刚刚 | |||
80 | 6
| 5.1694 | 7078.20万* | 3.65亿 | 0% | 20分钟前 | |||
81 | 6
| 5.2369 | 2168.64万* | 1.13亿 | 0% | 刚刚 | |||
82 | 0
| 5.2398 | 1752.68万* | 9183.76万 | 0% | 刚刚 | |||
83 | 4
| 5.2376 | 798.49万* | 4182.24万 | 0% | 刚刚 | |||
84 | 3
| 5.2376 | 344.71万* | 1805.5万 | 0% | 刚刚 | |||
85 | 8
| 5.2448 | 299.71万* | 1571.86万 | 0% | 刚刚 | |||
86 | 6
| 5.234 | 268.25万* | 1404.04万 | 0% | 刚刚 | |||
87 | 8
| 5.2383 | 176.62万* | 925.23万 | 0% | 刚刚 | |||
88 | 6
| 5.2398 | 134.37万* | 704.15万 | 0% | 刚刚 | |||
89 | 0
| 5.2505 | 123.96万* | 650.89万 | 0% | 7分钟前 | |||
90 | 0
| 5.2405 | 88.75万* | 465.14万 | 0% | 刚刚 | |||
91 | 6
| 5.2276 | 44.93万* | 234.9万 | 0% | 20分钟前 | |||
92 | 0
| 5.252 | 31.14万* | 163.57万 | 0% | 7分钟前 | |||
93 | 6
| 5.2161 | 28.77万* | 150.11万 | 0% | 刚刚 | |||
94 | 8
| 5.2333 | 13.74万* | 71.94万 | 0% | 2分钟前 | |||
95 | 7
| 5.2627 | 40543.96* | 21.33万 | 0% | 1小时前 | |||
96 | 0
| 5.2556 | 40353.62* | 21.2万 | 0% | 10分钟前 | |||
97 | 0
| 5.3345 | 22214.30* | 11.85万 | 0% | 11分钟前 | |||
98 | 0
| 5.3295 | 3607.75* | 19227.57 | 0% | 5小时前 | |||
99 | 7
| 5.2412 | 2015.67* | 10564.64 | 0% | 48分钟前 | |||
100 | 6
| -- | 69.23万* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。