ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.9047 | 6989.55万 | 3.42亿 | 11.52% | 刚刚 | |||
2 | 8
| 4.9061 | 3199.93万 | 1.57亿 | 5.24% | 刚刚 | |||
3 | 9
| 4.9083 | 2371.86万 | 1.16亿 | 3.84% | 刚刚 | |||
4 | 9
| 4.9054 | 1651.14万 | 8099.14万 | 2.71% | 刚刚 | |||
5 | 8
| 4.9054 | 1502.29万 | 7369.45万 | 2.49% | 刚刚 | |||
6 | 9
| 4.9054 | 410.36万 | 2013万 | 0.67% | 刚刚 | |||
7 | 9
| 4.9004 | 235.52万 | 1154.09万 | 0.38% | 刚刚 | |||
8 | 9
| 4.9054 | 213.69万 | 1048.3万 | 0.35% | 刚刚 | |||
9 | 9
| 4.8579 | 174.54万 | 847.99万 | 0.28% | 59分钟前 | |||
10 | 8
| 4.9061 | 159.80万 | 784.06万 | 0.27% | 刚刚 | |||
11 | 8
| 4.9018 | 156.40万 | 766.68万 | 0.27% | 4分钟前 | |||
12 | 7
| 4.7413 | 129.69万 | 614.87万 | 0.21% | 1天前 | |||
13 | 7
| 4.7406 | 97.54万 | 462.44万 | 0.16% | 1天前 | |||
14 | 8
| 4.9011 | 63.39万 | 310.7万 | 0.1% | 刚刚 | |||
15 | 9
| 4.9004 | 60.79万 | 297.93万 | 0.1% | 刚刚 | |||
16 | 9
| 4.8039 | 56.62万 | 272.01万 | 0.09% | 刚刚 | |||
17 | 8
| 4.904 | 51.19万 | 251.05万 | 0.08% | 刚刚 | |||
18 | 9
| 4.8658 | 49.89万 | 242.79万 | 0.08% | 2小时前 | |||
19 | 8
| 4.9004 | 46.04万 | 225.63万 | 0.07% | 刚刚 | |||
20 | 9
| 4.8306 | 16.38万 | 79.12万 | 0.03% | 11小时前 | |||
21 | 9
| 4.9126 | 15.57万 | 76.52万 | 0.03% | 刚刚 | |||
22 | 9
| 4.9018 | 53418.30 | 26.18万 | 0.01% | 2分钟前 | |||
23 | 8
| 4.9011 | 34228.71 | 16.77万 | 0.01% | 9分钟前 | |||
24 | 8
| 4.9047 | 19479.73 | 95541.92 | 0% | 19小时前 | |||
25 | 7
| 4.7679 | 5440.51 | 25941.74 | 0% | 1天前 | |||
26 | 6
| 4.9047 | 5903.74万 | 2.89亿 | 9.59% | 刚刚 | |||
27 | 6
| 4.9004 | 4022.55万 | 1.97亿 | 6.6% | 刚刚 | |||
28 | 5
| 4.9033 | 3747.97万 | 1.83亿 | 6.09% | 刚刚 | |||
29 | 6
| 4.9054 | 3455.33万 | 1.69亿 | 5.7% | 刚刚 | |||
30 | 7
| 4.9069 | 2803.24万 | 1.37亿 | 4.62% | 刚刚 | |||
31 | 8
| 4.9025 | 2686.84万 | 1.31亿 | 4.42% | 刚刚 | |||
32 | 5
| 4.85 | 2347.03万 | 1.13亿 | 4.02% | 1分钟前 | |||
33 | 5
| 4.9061 | 2113.85万 | 1.03亿 | 3.38% | 刚刚 | |||
34 | 8
| 4.9047 | 1818.71万 | 8920.33万 | 2.96% | 刚刚 | |||
35 | 8
| 4.9033 | 1655.62万 | 8118.03万 | 2.71% | 刚刚 | |||
36 | 8
| 4.9047 | 1499.12万 | 7352.83万 | 2.47% | 刚刚 | |||
37 | 7
| 4.9623 | 1444.29万 | 7166.81万 | 2.42% | 刚刚 | |||
38 | 7
| 4.9047 | 1454.64万 | 7135.17万 | 2.39% | 刚刚 | |||
39 | 7
| 4.9076 | 1379.94万 | 6772.04万 | 2.29% | 刚刚 | |||
40 | 5
| 4.9054 | 1258.45万 | 6173.74万 | 2.05% | 2分钟前 | |||
41 | 5
| 4.9061 | 1179.32万 | 5785.97万 | 1.94% | 刚刚 | |||
42 | 7
| 4.904 | 607.43万 | 2978.87万 | 1.03% | 刚刚 | |||
43 | 8
| 4.904 | 599.45万 | 2939.75万 | 0.97% | 刚刚 | |||
44 | 6
| 4.9069 | 549.44万 | 2696.07万 | 0.91% | 刚刚 | |||
45 | 8
| 4.8997 | 458.97万 | 2249万 | 0.75% | 刚刚 | |||
46 | 7
| 4.904 | 419.37万 | 2056.6万 | 0.69% | 刚刚 | |||
47 | 8
| 4.8997 | 397.30万 | 1946.7万 | 0.65% | 2分钟前 | |||
48 | 3
| 4.9011 | 205.05万 | 1005.02万 | 0.34% | 17分钟前 | |||
49 | 8
| 4.9054 | 176.17万 | 864.23万 | 0.29% | 刚刚 | |||
50 | 8
| 4.9069 | 165.91万 | 814.16万 | 0.28% | 刚刚 | |||
51 | 7
| 4.8867 | 140.19万 | 685.09万 | 0.23% | 5分钟前 | |||
52 | 8
| 4.9105 | 134.79万 | 661.91万 | 0.24% | 刚刚 | |||
53 | 6
| 4.9018 | 103.74万 | 508.53万 | 0.17% | 刚刚 | |||
54 | 2
| 4.9061 | 69.87万 | 342.83万 | 0.12% | 刚刚 | |||
55 | 5
| 4.9623 | 60.88万 | 302.13万 | 0.1% | 刚刚 | |||
56 | 7
| 4.9623 | 47.34万 | 234.92万 | 0.07% | 刚刚 | |||
57 | 4
| 4.9083 | 45.63万 | 223.99万 | 0.08% | 1分钟前 | |||
58 | 4
| 4.9054 | 40.92万 | 200.73万 | 0.06% | 刚刚 | |||
59 | 6
| 4.904 | 37.62万 | 184.5万 | 0.05% | 刚刚 | |||
60 | 4
| 4.9969 | 31.60万 | 157.95万 | 0.05% | 刚刚 | |||
61 | 6
| 4.8903 | 30.76万 | 150.45万 | 0.05% | 刚刚 | |||
62 | 5
| 4.9004 | 19.95万 | 97.8万 | 0.03% | 刚刚 | |||
63 | 8
| 4.9047 | 18.36万 | 90.06万 | 0.03% | 刚刚 | |||
64 | 0
| 4.8737 | 15.82万 | 77.13万 | 0.03% | 刚刚 | |||
65 | 6
| 4.9004 | 14.59万 | 71.5万 | 0.02% | 刚刚 | |||
66 | 7
| 4.8867 | 13.48万 | 65.88万 | 0.02% | 5分钟前 | |||
67 | 6
| 4.9004 | 10.38万 | 50.89万 | 0.02% | 2分钟前 | |||
68 | 6
| 4.9184 | 92696.84 | 45.59万 | 0.02% | 5分钟前 | |||
69 | 8
| 4.8831 | 88591.44 | 43.26万 | 0.02% | 6分钟前 | |||
70 | 8
| 4.9004 | 84775.63 | 41.54万 | 0.01% | 11分钟前 | |||
71 | 6
| 4.9256 | 64303.76 | 31.67万 | 0.01% | 5分钟前 | |||
72 | 5
| 4.8932 | 46879 | 22.93万 | 0.01% | 5分钟前 | |||
73 | 4
| 5.0184 | 39883 | 20.01万 | 0.01% | 刚刚 | |||
74 | 8
| 4.8997 | 23501.93 | 11.51万 | 0% | 刚刚 | |||
75 | 8
| 4.9018 | 22445.28 | 11万 | 0% | 20分钟前 | |||
76 | 7
| 4.8896 | 12774.38 | 62466.44 | 0% | 刚刚 | |||
77 | 7
| 4.9054 | 7086 | 34760.92 | 0% | 28分钟前 | |||
78 | 6
| 4.9141 | 391.30 | 1923.02 | 0% | 5分钟前 | |||
79 | 6
| 4.9393 | 75.6100 | 373.47 | 0% | 3小时前 | |||
80 | 1
| 4.9047 | 9 | 44.1427 | 0% | 刚刚 | |||
81 | 6
| 4.8953 | 6949.16万* | 3.4亿 | 0% | 刚刚 | |||
82 | 6
| 4.9061 | 2176.41万* | 1.06亿 | 0% | 刚刚 | |||
83 | 4
| 4.9047 | 811.74万* | 3981.39万 | 0% | 刚刚 | |||
84 | 8
| 4.9083 | 405.46万* | 1990.14万 | 0% | 刚刚 | |||
85 | 3
| 4.9069 | 349.39万* | 1714.43万 | 0% | 刚刚 | |||
86 | 6
| 4.9047 | 287.50万* | 1410.14万 | 0% | 刚刚 | |||
87 | 8
| 4.9054 | 258.38万* | 1267.59万 | 0% | 刚刚 | |||
88 | 6
| 4.9033 | 142.28万* | 697.62万 | 0% | 刚刚 | |||
89 | 0
| 4.9011 | 125.71万* | 616.16万 | 0% | 2分钟前 | |||
90 | 0
| 4.9047 | 82.53万* | 404.78万 | 0% | 刚刚 | |||
91 | 6
| 4.9004 | 60.88万* | 298.31万 | 0% | 刚刚 | |||
92 | 8
| 4.904 | 31.59万* | 154.92万 | 0% | 刚刚 | |||
93 | 6
| 4.9004 | 29.92万* | 146.64万 | 0% | 刚刚 | |||
94 | 0
| 4.904 | 26.33万* | 129.11万 | 0% | 2分钟前 | |||
95 | 0
| 4.9054 | 15.36万* | 75.34万 | 0% | 刚刚 | |||
96 | 0
| 4.9522 | 14.41万* | 71.36万 | 0% | 7分钟前 | |||
97 | 7
| 4.8378 | 3069.84* | 14850.66 | 0% | 3小时前 | |||
98 | 0
| 4.8615 | 2568* | 12483.59 | 0% | 1小时前 | |||
99 | 7
| 5.1811 | 312.57* | 1619.51 | 0% | 8小时前 | |||
100 | 6
| -- | 73.54万* | -- | 0% | 刚刚 |
备注：* 成交额剔除。