MUBI-Multibit
MUBI-Multibit市场行情
MUBI- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.9163 | 9451.03万 | 4.64亿 | 13.5% | 刚刚 | |||
2 | 8
| 4.9178 | 4256.39万 | 2.09亿 | 6.06% | 刚刚 | |||
3 | 9
| 4.9192 | 2539.37万 | 1.24亿 | 3.61% | 刚刚 | |||
4 | 8
| 4.9178 | 1687.32万 | 8297.95万 | 2.44% | 刚刚 | |||
5 | 9
| 4.9163 | 1609.55万 | 7913.04万 | 2.31% | 刚刚 | |||
6 | 9
| 4.9163 | 354.68万 | 1743.76万 | 0.52% | 刚刚 | |||
7 | 9
| 4.9142 | 309.16万 | 1519.41万 | 0.44% | 2分钟前 | |||
8 | 9
| 4.9178 | 271.75万 | 1336.35万 | 0.39% | 刚刚 | |||
9 | 8
| 4.9264 | 187.24万 | 922.45万 | 0.27% | 刚刚 | |||
10 | 8
| 4.9185 | 180.47万 | 887.68万 | 0.26% | 刚刚 | |||
11 | 9
| 4.935 | 172.93万 | 853.37万 | 0.25% | 5分钟前 | |||
12 | 7
| 4.7393 | 129.69万 | 614.61万 | 0.18% | 13小时前 | |||
13 | 9
| 4.9113 | 97.17万 | 477.22万 | 0.14% | 1分钟前 | |||
14 | 7
| 4.7386 | 97.54万 | 462.25万 | 0.13% | 13小时前 | |||
15 | 9
| 4.9178 | 71.39万 | 351.1万 | 0.1% | 4小时前 | |||
16 | 9
| 4.8264 | 66.04万 | 318.78万 | 0.09% | 刚刚 | |||
17 | 8
| 4.9163 | 36.77万 | 180.77万 | 0.05% | 刚刚 | |||
18 | 8
| 4.9171 | 28.65万 | 140.91万 | 0.04% | 刚刚 | |||
19 | 9
| 4.9329 | 20.23万 | 99.84万 | 0.03% | 22分钟前 | |||
20 | 8
| 4.9149 | 17.46万 | 85.84万 | 0.02% | 4分钟前 | |||
21 | 9
| 4.9415 | 11.16万 | 55.16万 | 0.02% | 4分钟前 | |||
22 | 9
| 4.9127 | 68923.50 | 33.85万 | 0.01% | 6分钟前 | |||
23 | 8
| 4.9451 | 43112.10 | 21.32万 | 0.01% | 5分钟前 | |||
24 | 8
| 4.9077 | 19479.73 | 95601.84 | 0% | 刚刚 | |||
25 | 7
| 4.7659 | 5440.51 | 25930.93 | 0% | 13小时前 | |||
26 | 6
| 4.9163 | 5297.59万 | 2.6亿 | 7.51% | 刚刚 | |||
27 | 5
| 4.9199 | 5042.43万 | 2.48亿 | 7.19% | 刚刚 | |||
28 | 6
| 4.9156 | 4698.62万 | 2.31亿 | 6.68% | 刚刚 | |||
29 | 6
| 4.9199 | 4070.63万 | 2亿 | 5.78% | 刚刚 | |||
30 | 8
| 4.9178 | 3609.11万 | 1.77亿 | 5.15% | 刚刚 | |||
31 | 7
| 4.9178 | 2784.88万 | 1.37亿 | 3.97% | 刚刚 | |||
32 | 5
| 4.9156 | 2634.39万 | 1.29亿 | 3.75% | 1分钟前 | |||
33 | 8
| 4.9135 | 2388.90万 | 1.17亿 | 3.41% | 刚刚 | |||
34 | 8
| 4.9171 | 2034.70万 | 1亿 | 2.91% | 刚刚 | |||
35 | 8
| 4.9178 | 1885.21万 | 9270.75万 | 2.7% | 刚刚 | |||
36 | 7
| 4.9171 | 1746.50万 | 8587.26万 | 2.49% | 刚刚 | |||
37 | 7
| 4.9811 | 1619.74万 | 8067.73万 | 2.37% | 刚刚 | |||
38 | 7
| 4.9163 | 1607.91万 | 7904.9万 | 2.32% | 刚刚 | |||
39 | 5
| 4.9156 | 1543.52万 | 7587.41万 | 2.2% | 刚刚 | |||
40 | 5
| 4.9156 | 1520.42万 | 7474.13万 | 2.14% | 2分钟前 | |||
41 | 8
| 4.9171 | 1370.21万 | 6737.48万 | 1.99% | 刚刚 | |||
42 | 6
| 4.9185 | 743.27万 | 3655.8万 | 1.06% | 刚刚 | |||
43 | 7
| 4.9163 | 618.85万 | 3042.5万 | 0.89% | 1分钟前 | |||
44 | 7
| 4.9156 | 566.48万 | 2784.62万 | 0.81% | 刚刚 | |||
45 | 8
| 4.9156 | 456.89万 | 2245.97万 | 0.65% | 刚刚 | |||
46 | 3
| 4.9163 | 283.96万 | 1396.08万 | 0.4% | 刚刚 | |||
47 | 8
| 4.9149 | 225.45万 | 1108.08万 | 0.32% | 刚刚 | |||
48 | 5
| 4.9163 | 209.18万 | 1028.43万 | 0.27% | 刚刚 | |||
49 | 7
| 4.9307 | 189.27万 | 933.26万 | 0.27% | 4分钟前 | |||
50 | 8
| 4.9235 | 185.24万 | 912.07万 | 0.26% | 3分钟前 | |||
51 | 8
| 4.9192 | 157.74万 | 775.93万 | 0.23% | 刚刚 | |||
52 | 8
| 4.9178 | 154.70万 | 760.84万 | 0.22% | 刚刚 | |||
53 | 6
| 4.9178 | 139.81万 | 687.55万 | 0.2% | 刚刚 | |||
54 | 7
| 4.9811 | 135.51万 | 674.97万 | 0.19% | 刚刚 | |||
55 | 2
| 4.9163 | 94.49万 | 464.59万 | 0.14% | 刚刚 | |||
56 | 6
| 4.9178 | 91.56万 | 450.28万 | 0.13% | 刚刚 | |||
57 | 5
| 4.9883 | 53.07万 | 264.76万 | 0.08% | 1分钟前 | |||
58 | 4
| 4.9242 | 52.49万 | 258.48万 | 0.07% | 刚刚 | |||
59 | 4
| 4.9206 | 50.37万 | 247.87万 | 0.07% | 刚刚 | |||
60 | 4
| 5.0617 | 30.87万 | 156.29万 | 0.05% | 刚刚 | |||
61 | 6
| 4.935 | 29.53万 | 145.74万 | 0.04% | 刚刚 | |||
62 | 5
| 4.9099 | 29.47万 | 144.72万 | 0.04% | 刚刚 | |||
63 | 6
| 4.9509 | 27.87万 | 138万 | 0.04% | 4分钟前 | |||
64 | 6
| 4.9113 | 23.33万 | 114.59万 | 0.03% | 2分钟前 | |||
65 | 0
| 4.9185 | 17.48万 | 85.99万 | 0.03% | 刚刚 | |||
66 | 7
| 4.93 | 14.36万 | 70.83万 | 0.02% | 4分钟前 | |||
67 | 6
| 4.9142 | 13.64万 | 67.07万 | 0.02% | 2分钟前 | |||
68 | 8
| 4.9509 | 13.07万 | 64.71万 | 0.02% | 6分钟前 | |||
69 | 8
| 4.9106 | 98968.32 | 48.6万 | 0.01% | 3分钟前 | |||
70 | 8
| 4.9142 | 68916.91 | 33.86万 | 0.01% | 刚刚 | |||
71 | 8
| 4.9185 | 60985.81 | 29.99万 | 0.01% | 4分钟前 | |||
72 | 8
| 4.9415 | 47761.17 | 23.6万 | 0.01% | 4分钟前 | |||
73 | 4
| 5.0322 | 44109.44 | 22.19万 | 0.01% | 刚刚 | |||
74 | 5
| 4.9156 | 25913 | 12.73万 | 0% | 刚刚 | |||
75 | 7
| 4.912 | 18992.03 | 93287.93 | 0% | 1分钟前 | |||
76 | 6
| 4.9559 | 12609.30 | 62494.38 | 0% | 4分钟前 | |||
77 | 7
| 4.9523 | 1559 | 7720.33 | 0% | 51分钟前 | |||
78 | 6
| 5.1337 | 638.52 | 3278.18 | 0% | 59分钟前 | |||
79 | 6
| 4.9322 | 358.70 | 1769.3 | 0% | 4分钟前 | |||
80 | 1
| 4.9163 | 8 | 39.331 | 0% | 刚刚 | |||
81 | 6
| 4.8933 | 9371.65万* | 4.58亿 | 0% | 19分钟前 | |||
82 | 6
| 4.9178 | 2958.05万* | 1.45亿 | 0% | 刚刚 | |||
83 | 4
| 4.9156 | 1099.47万* | 5404.62万 | 0% | 刚刚 | |||
84 | 8
| 4.9206 | 475.27万* | 2338.52万 | 0% | 刚刚 | |||
85 | 3
| 4.9156 | 472.76万* | 2323.96万 | 0% | 刚刚 | |||
86 | 6
| 4.9163 | 388.14万* | 1908.27万 | 0% | 刚刚 | |||
87 | 8
| 4.9178 | 254.77万* | 1252.91万 | 0% | 1分钟前 | |||
88 | 6
| 4.912 | 192.99万* | 947.97万 | 0% | 刚刚 | |||
89 | 0
| 4.9163 | 172.41万* | 847.65万 | 0% | 2分钟前 | |||
90 | 6
| 4.9149 | 96.80万* | 475.81万 | 0% | 19分钟前 | |||
91 | 0
| 4.9171 | 93.89万* | 461.67万 | 0% | 刚刚 | |||
92 | 6
| 4.8991 | 40.15万* | 196.71万 | 0% | 刚刚 | |||
93 | 0
| 4.9214 | 22.59万* | 111.17万 | 0% | 2分钟前 | |||
94 | 8
| 4.9171 | 22.32万* | 109.76万 | 0% | 刚刚 | |||
95 | 0
| 4.9343 | 12.85万* | 63.41万 | 0% | 4分钟前 | |||
96 | 0
| 5.007 | 29485.48* | 14.76万 | 0% | 4分钟前 | |||
97 | 7
| 4.9804 | 2350.74* | 11708.19 | 0% | 2小时前 | |||
98 | 7
| 5.179 | 207.93* | 1076.89 | 0% | 1小时前 | |||
99 | 0
| 4.9271 | 200.68* | 988.74 | 0% | 5分钟前 | |||
100 | 6
| -- | 99.18万* | -- | 0% | 刚刚 |
备注：* 成交额剔除。
