QUICK-Quickswap[New]
QUICK-Quickswap[New]市场行情
QUICK- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 128.87 | 213.73万 | 2.75亿 | 10.72% | 刚刚 | |||
2 | 8
| 128.8 | 117.51万 | 1.51亿 | 5.89% | 刚刚 | |||
3 | 8
| 128.77 | 34.06万 | 4387.17万 | 1.71% | 刚刚 | |||
4 | 9
| 128.83 | 27.98万 | 3605.71万 | 1.42% | 刚刚 | |||
5 | 9
| 128.73 | 14.55万 | 1873.18万 | 0.73% | 1分钟前 | |||
6 | 9
| 126.15 | 12.78万 | 1613.04万 | 0.65% | 刚刚 | |||
7 | 7
| 128.99 | 91522.86 | 1180.63万 | 0.46% | 刚刚 | |||
8 | 9
| 128.9 | 70660.65 | 910.82万 | 0.36% | 1分钟前 | |||
9 | 7
| 128.68 | 30123.06 | 387.64万 | 0.15% | 刚刚 | |||
10 | 7
| 128.9 | 29473.34 | 379.93万 | 0.15% | 刚刚 | |||
11 | 8
| 128.94 | 19146.48 | 246.88万 | 0.1% | 1分钟前 | |||
12 | 7
| 128.87 | 13854.96 | 178.56万 | 0.07% | 刚刚 | |||
13 | 9
| 128.77 | 11786.35 | 151.78万 | 0.06% | 2分钟前 | |||
14 | 9
| 128.69 | 10997.36 | 141.52万 | 0.06% | 5分钟前 | |||
15 | 8
| 128.73 | 7418.78 | 95.5万 | 0.04% | 刚刚 | |||
16 | 8
| 128.82 | 5402.34 | 69.59万 | 0.03% | 58分钟前 | |||
17 | 8
| 129.07 | 5183.50 | 66.9万 | 0.03% | 刚刚 | |||
18 | 9
| 129.23 | 3126.89 | 40.41万 | 0.02% | 2分钟前 | |||
19 | 9
| 128.68 | 1538.74 | 19.8万 | 0.01% | 5分钟前 | |||
20 | 8
| 128.61 | 487.30 | 62674.19 | 0% | 29分钟前 | |||
21 | 8
| 128.22 | 25.1462 | 3224.26 | 0% | 1小时前 | |||
22 | 6
| 128.92 | 310.41万 | 4亿 | 15.5% | 刚刚 | |||
23 | 7
| 128.8 | 265.24万 | 3.41亿 | 13.3% | 刚刚 | |||
24 | 7
| 128.8 | 131.74万 | 1.69亿 | 6.58% | 刚刚 | |||
25 | 3
| 128.87 | 131.50万 | 1.69亿 | 6.57% | 刚刚 | |||
26 | 7
| 128.79 | 116.35万 | 1.49亿 | 5.85% | 刚刚 | |||
27 | 6
| 128.8 | 105.70万 | 1.36亿 | 5.3% | 1分钟前 | |||
28 | 6
| 128.94 | 97.66万 | 1.25亿 | 4.9% | 刚刚 | |||
29 | 8
| 128.87 | 51.07万 | 6582.26万 | 2.56% | 刚刚 | |||
30 | 7
| 129.11 | 36.66万 | 4733.44万 | 1.84% | 刚刚 | |||
31 | 8
| 128.8 | 35.47万 | 4569.25万 | 1.79% | 刚刚 | |||
32 | 3
| 128.8 | 28.47万 | 3667.61万 | 1.42% | 刚刚 | |||
33 | 6
| 128.81 | 27.19万 | 3502.92万 | 1.36% | 刚刚 | |||
34 | 6
| 128.87 | 25.96万 | 3345.63万 | 1.3% | 刚刚 | |||
35 | 7
| 128.69 | 20.74万 | 2669.7万 | 1.04% | 刚刚 | |||
36 | 7
| 128.83 | 19.42万 | 2503.17万 | 0.98% | 刚刚 | |||
37 | 7
| 128.78 | 19.42万 | 2501.66万 | 0.97% | 刚刚 | |||
38 | 8
| 129.08 | 17.88万 | 2308.05万 | 0.9% | 刚刚 | |||
39 | 7
| 128.73 | 16.55万 | 2131.63万 | 0.83% | 刚刚 | |||
40 | 7
| 128.69 | 15.88万 | 2044.53万 | 0.79% | 刚刚 | |||
41 | 8
| 128.8 | 15.68万 | 2020.66万 | 0.79% | 刚刚 | |||
42 | 6
| 129.01 | 12.38万 | 1598.15万 | 0.62% | 刚刚 | |||
43 | 5
| 128.86 | 80414.56 | 1036.25万 | 0.4% | 刚刚 | |||
44 | 8
| 128.99 | 61896.02 | 798.4万 | 0.31% | 1分钟前 | |||
45 | 8
| 129.08 | 56727.56 | 732.28万 | 0.28% | 刚刚 | |||
46 | 8
| 128.76 | 41503.11 | 534.4万 | 0.21% | 刚刚 | |||
47 | 6
| 128.73 | 36375.28 | 468.25万 | 0.18% | 刚刚 | |||
48 | 5
| 128.8 | 34050.56 | 438.57万 | 0.17% | 刚刚 | |||
49 | 2
| 128.73 | 21368.95 | 275.08万 | 0.11% | 刚刚 | |||
50 | 7
| 128.82 | 15918.20 | 205.06万 | 0.08% | 刚刚 | |||
51 | 4
| 129.27 | 12280.50 | 158.75万 | 0.06% | 刚刚 | |||
52 | 8
| 128.97 | 10627.47 | 137.06万 | 0.05% | 刚刚 | |||
53 | 8
| 128.92 | 9934.40 | 128.08万 | 0.05% | 刚刚 | |||
54 | 8
| 128.77 | 9929.79 | 127.87万 | 0.05% | 刚刚 | |||
55 | 6
| 128.87 | 6666.54 | 85.91万 | 0.03% | 刚刚 | |||
56 | 5
| 128.65 | 6442.38 | 82.88万 | 0.03% | 刚刚 | |||
57 | 8
| 127.98 | 6205.82 | 79.42万 | 0.03% | 刚刚 | |||
58 | 8
| 128.52 | 4615.87 | 59.32万 | 0.02% | 刚刚 | |||
59 | 8
| 128.59 | 3730.29 | 47.97万 | 0.02% | 刚刚 | |||
60 | 6
| 129.09 | 3213.55 | 41.48万 | 0.02% | 1分钟前 | |||
61 | 6
| 128.87 | 3105.56 | 40.02万 | 0.02% | 刚刚 | |||
62 | 7
| 128.87 | 2383.64 | 30.71万 | 0.01% | 刚刚 | |||
63 | 6
| 128.87 | 2381.67 | 30.69万 | 0.01% | 刚刚 | |||
64 | 6
| 128.73 | 2381.57 | 30.65万 | 0.01% | 刚刚 | |||
65 | 3
| 128.8 | 1792.59 | 23.09万 | 0.01% | 刚刚 | |||
66 | 5
| 128.04 | 1284.30 | 16.44万 | 0.01% | 2小时前 | |||
67 | 7
| 128.57 | 1067.93 | 13.73万 | 0.01% | 4分钟前 | |||
68 | 6
| 128.91 | 475.39 | 61287.32 | 0% | 刚刚 | |||
69 | 5
| 128.19 | 399.11 | 51163.07 | 0% | 2小时前 | |||
70 | 7
| 127.96 | 245.62 | 31431.72 | 0% | 3分钟前 | |||
71 | 7
| 127.95 | 176.25 | 22552.37 | 0% | 刚刚 | |||
72 | 7
| 129.47 | 71.3000 | 9231.37 | 0% | 12分钟前 | |||
73 | 8
| 129.2 | 36.0883 | 4662.78 | 0% | 2小时前 | |||
74 | 6
| 128.14 | 30.8539 | 3953.66 | 0% | 1小时前 | |||
75 | 5
| 134.77 | 0.005000 | 0.6738 | 0% | 1小时前 | |||
76 | 6
| 128.3 | 218.84万* | 2.8亿 | 0% | 9分钟前 | |||
77 | 6
| 128.87 | 106.32万* | 1.37亿 | 0% | 刚刚 | |||
78 | 4
| 128.8 | 24.84万* | 3200.42万 | 0% | 刚刚 | |||
79 | 3
| 128.8 | 10.68万* | 1376.25万 | 0% | 刚刚 | |||
80 | 0
| 128.82 | 10.47万* | 1349.03万 | 0% | 刚刚 | |||
81 | 7
| 128.87 | 97015.68* | 1250.27万 | 0% | 刚刚 | |||
82 | 8
| 128.83 | 85173.95* | 1097.29万 | 0% | 刚刚 | |||
83 | 0
| 128.51 | 59832.81* | 768.94万 | 0% | 6分钟前 | |||
84 | 8
| 128.85 | 58554.36* | 754.52万 | 0% | 刚刚 | |||
85 | 6
| 128.76 | 35808.88* | 461.09万 | 0% | 刚刚 | |||
86 | 0
| 128.71 | 2091.95* | 26.92万 | 0% | 7分钟前 | |||
87 | 0
| 128.29 | 1212.66* | 15.55万 | 0% | 2分钟前 | |||
88 | 8
| 127.99 | 1066.49* | 13.65万 | 0% | 4分钟前 | |||
89 | 0
| 126.96 | 829.33* | 10.52万 | 0% | 9分钟前 | |||
90 | 0
| 128.56 | 762.12* | 97985.44 | 0% | 15分钟前 | |||
91 | 0
| 129.19 | 313.97* | 40562.09 | 0% | 2分钟前 | |||
92 | 6
| -- | 25636.77* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 128.73 | +0.62% | 17.31亿 | 6.29亿 | 刚刚 | ||
 | 128.69 | +0.63% | 3.99亿 | 2.05亿 | 刚刚 | ||
| | 128.75 | +0.60% | 1.29亿 | 2615.16万 | 刚刚 | ||
| | 128.73 | +0.62% | 4019.7万 | 5576.28万 | 刚刚 | ||
 | 128.69 | -0.05% | 2414.37万 | 1195.67万 | 刚刚 | ||
| | 128.71 | +0.61% | 1686.9万 | 1621.23万 | 刚刚 | ||
 | 128.68 | +0.91% | 387.56万 | 852.97万 | 1分钟前 | ||
| | 128.9 | +0.52% | 380.28万 | 1015.9万 | 1分钟前 | ||
 | 128.73 | +0.62% | 64.96亿 | -- | 刚刚 | ||
 | 128.7 | 0% | 58.76亿 | -- | 刚刚 | ||
 | 128.73 | +0.66% | 32.86亿 | -- | 刚刚 | ||
 | 128.71 | +0.64% | 25.58亿 | -- | 刚刚 | ||
 | 128.72 | -0.22% | 14.86亿 | 1.77亿 | 刚刚 | ||
 | 128.7 | +0.70% | 13.94亿 | -- | 刚刚 | ||
 | 128.72 | +0.63% | 13.19亿 | -- | 刚刚 | ||
 | 128.73 | 0% | 10.05亿 | -- | 刚刚 | ||
 | 128.74 | +0.67% | 9.45亿 | -- | 刚刚 | ||
 | 128.71 | +0.64% | 8.84亿 | -- | 刚刚 | ||
 | 128.73 | +0.01% | 8.76亿 | -- | 刚刚 | ||
 | 128.73 | +0.50% | 8.25亿 | -- | 刚刚 | ||
 | 128.7 | +0.60% | 5.14亿 | -- | 刚刚 | ||
 | 128.73 | +0.21% | 4.96亿 | 1.83亿 | 刚刚 | ||
 | 128.93 | 0% | 4亿 | -- | 刚刚 | ||
 | 128.73 | +0.79% | 3.44亿 | -- | 刚刚 | ||
 | 128.73 | -0.22% | 3.32亿 | -- | 刚刚 | ||
 | 128.75 | 0% | 2.35亿 | 4.92亿 | 刚刚 | ||
 | 126.73 | +0.62% | 1.78亿 | -- | 刚刚 | ||
 | 128.73 | +0.22% | 1.11亿 | 3.35亿 | 刚刚 | ||
 | 128.85 | -0.20% | 1.05亿 | -- | 刚刚 | ||
 | 128.73 | 0% | 8557.62万 | -- | 刚刚 | ||
 | 128.74 | +0.62% | 4787.17万 | -- | 刚刚 | ||
 | 128.94 | +0.78% | 3754.36万 | -- | 1分钟前 | ||
 | 128.73 | -0.09% | 3489.83万 | -- | 刚刚 | ||
 | 128.74 | -4.03% | 2836.84万 | -- | 刚刚 | ||
 | 128.9 | +0.87% | 2821.52万 | -- | 49分钟前 | ||
 | 128.73 | -0.21% | 2603.8万 | -- | 刚刚 | ||
| | 126.72 | +0.61% | 2195.93万 | -- | 刚刚 | ||
 | 128.86 | +0.66% | 2047.73万 | -- | 刚刚 | ||
 | 128.7 | -0.22% | 1849.71万 | -- | 刚刚 | ||
 | 128.73 | +0.62% | 1760.31万 | -- | 刚刚 | ||
 | 128.69 | -0.23% | 1573.66万 | -- | 刚刚 | ||
 | 128.72 | -0.22% | 1069.83万 | -- | 刚刚 | ||
 | 128.8 | +0.71% | 323.15万 | -- | 刚刚 | ||
| | 128.74 | -0.23% | 303.75万 | 70.03万 | 刚刚 | ||
| | 128.87 | 0% | 274.45万 | 319.8万 | 刚刚 | ||
| | 128.8 | +0.28% | 126.97万 | -- | 刚刚 | ||
| | 128.8 | +0.67% | 122.77万 | -- | 刚刚 | ||
| | 128.73 | -0.27% | 17.77万 | 639.86万 | 刚刚 | ||
 | 128.7 | 0% | 94861.82 | -- | 刚刚 | ||
 | 128.72 | +0.77% | 42.54亿 | -- | 刚刚 | ||
 | 128.69 | +0.59% | 3.4亿 | -- | 刚刚 | ||
 | 128.68 | +1.00% | 2.17亿 | -- | 刚刚 | ||
 | 128.47 | +0.73% | 1.49亿 | -- | 6分钟前 | ||
 | 128.73 | +0.61% | 8945.64万 | -- | 刚刚 | ||
 | 128.73 | 0% | 363.34万 | -- | 1分钟前 | ||
 | 128.8 | 0% | 281.12万 | -- | 4分钟前 |
| 暂无筛选结果 |
暂无数据
重要提醒
本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。