ZIL-Zilliqa
ZIL-Zilliqa市场行情
ZIL- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.2743 | 6351.94万 | 2.08亿 | 11.12% | 刚刚 | |||
2 | 9
| 3.2743 | 1408.47万 | 4611.99万 | 2.49% | 刚刚 | |||
3 | 8
| 3.2743 | 1025.36万 | 3357.4万 | 1.79% | 刚刚 | |||
4 | 8
| 3.275 | 903.39万 | 2958.67万 | 1.58% | 刚刚 | |||
5 | 9
| 3.2793 | 670.15万 | 2197.73万 | 1.29% | 1分钟前 | |||
6 | 9
| 3.2657 | 455.67万 | 1488.22万 | 0.79% | 刚刚 | |||
7 | 9
| 3.2736 | 157.62万 | 516.03万 | 0.28% | 刚刚 | |||
8 | 7
| 3.275 | 92.36万 | 302.49万 | 0.16% | 刚刚 | |||
9 | 7
| 3.2815 | 45.65万 | 149.8万 | 0.08% | 2分钟前 | |||
10 | 9
| 3.2592 | 44.99万 | 146.64万 | 0.08% | 4分钟前 | |||
11 | 8
| 3.2764 | 28.05万 | 91.93万 | 0.05% | 刚刚 | |||
12 | 8
| 3.2721 | 22.29万 | 72.96万 | 0.04% | 刚刚 | |||
13 | 9
| 3.2743 | 22.03万 | 72.14万 | 0.04% | 刚刚 | |||
14 | 7
| 3.2614 | 80309.35 | 26.19万 | 0.01% | 48分钟前 | |||
15 | 9
| 3.2822 | 60431.80 | 19.83万 | 0.01% | 1分钟前 | |||
16 | 7
| 3.2664 | 32565.21 | 10.63万 | 0.01% | 3小时前 | |||
17 | 8
| 3.2829 | 26659.24 | 87513.61 | 0% | 刚刚 | |||
18 | 8
| 3.2743 | 20097.62 | 65806.97 | 0% | 3分钟前 | |||
19 | 8
| 3.2786 | 5135.15 | 16836.34 | 0% | 3分钟前 | |||
20 | 7
| 3.2736 | 6748.54万 | 2.2亿 | 11.79% | 刚刚 | |||
21 | 6
| 3.2729 | 6319.24万 | 2.06亿 | 11.05% | 7分钟前 | |||
22 | 6
| 3.2764 | 5684.09万 | 1.86亿 | 9.96% | 刚刚 | |||
23 | 7
| 3.2729 | 3631.51万 | 1.18亿 | 6.37% | 刚刚 | |||
24 | 4
| 3.2764 | 3453.40万 | 1.13亿 | 6.06% | 刚刚 | |||
25 | 6
| 3.2764 | 3154.81万 | 1.03亿 | 5.51% | 刚刚 | |||
26 | 8
| 3.2764 | 2389.22万 | 7828.28万 | 4.12% | 刚刚 | |||
27 | 6
| 3.2772 | 1768.13万 | 5794.54万 | 3.08% | 刚刚 | |||
28 | 7
| 3.2779 | 1553.25万 | 5091.44万 | 2.72% | 刚刚 | |||
29 | 8
| 3.2743 | 1492.43万 | 4886.74万 | 2.56% | 刚刚 | |||
30 | 8
| 3.2191 | 1329.63万 | 4280.7万 | 2.28% | 刚刚 | |||
31 | 7
| 3.2736 | 1089.40万 | 3566.29万 | 1.91% | 刚刚 | |||
32 | 8
| 3.2736 | 1046.57万 | 3426.08万 | 1.82% | 刚刚 | |||
33 | 7
| 3.2757 | 1009.30万 | 3306.26万 | 1.77% | 刚刚 | |||
34 | 7
| 3.2757 | 903.35万 | 2959.17万 | 1.58% | 刚刚 | |||
35 | 6
| 3.2757 | 876.27万 | 2870.49万 | 1.53% | 刚刚 | |||
36 | 6
| 3.2757 | 502.19万 | 1645.09万 | 0.88% | 刚刚 | |||
37 | 7
| 3.2743 | 465.58万 | 1524.49万 | 0.81% | 刚刚 | |||
38 | 7
| 3.2843 | 343.95万 | 1129.66万 | 0.6% | 刚刚 | |||
39 | 4
| 3.2743 | 318.62万 | 1043.27万 | 0.56% | 刚刚 | |||
40 | 7
| 3.2815 | 257.42万 | 844.76万 | 0.45% | 刚刚 | |||
41 | 6
| 3.2729 | 238.90万 | 781.92万 | 0.42% | 刚刚 | |||
42 | 8
| 3.275 | 214.24万 | 701.68万 | 0.38% | 刚刚 | |||
43 | 7
| 3.2736 | 200.03万 | 654.82万 | 0.35% | 刚刚 | |||
44 | 7
| 3.2091 | 180.02万 | 577.71万 | 0.31% | 1天前 | |||
45 | 4
| 3.2743 | 156.71万 | 513.13万 | 0.27% | 刚刚 | |||
46 | 5
| 3.2772 | 105.94万 | 347.19万 | 0.19% | 刚刚 | |||
47 | 6
| 3.2743 | 103.37万 | 338.48万 | 0.18% | 刚刚 | |||
48 | 8
| 3.2764 | 93.09万 | 305.01万 | 0.16% | 刚刚 | |||
49 | 3
| 3.275 | 70.37万 | 230.49万 | 0.12% | 刚刚 | |||
50 | 8
| 3.275 | 62.36万 | 204.23万 | 0.11% | 刚刚 | |||
51 | 5
| 3.2528 | 53.25万 | 173.24万 | 0.09% | 9分钟前 | |||
52 | 8
| 3.2227 | 47.08万 | 151.76万 | 0.08% | 刚刚 | |||
53 | 7
| 3.3374 | 16.66万 | 55.61万 | 0.03% | 刚刚 | |||
54 | 7
| 3.2815 | 12.54万 | 41.16万 | 0.02% | 刚刚 | |||
55 | 8
| 3.2456 | 12.05万 | 39.14万 | 0.02% | 4分钟前 | |||
56 | 6
| 3.2772 | 64768.60 | 21.22万 | 0.01% | 刚刚 | |||
57 | 6
| 3.2736 | 64772.80 | 21.2万 | 0.01% | 刚刚 | |||
58 | 6
| 3.26 | 60309.10 | 19.66万 | 0.01% | 2小时前 | |||
59 | 6
| 3.275 | 56629.01 | 18.54万 | 0.01% | 刚刚 | |||
60 | 5
| 3.2822 | 49188.39 | 16.14万 | 0.01% | 刚刚 | |||
61 | 8
| 3.2836 | 37685.39 | 12.37万 | 0.01% | 2分钟前 | |||
62 | 8
| 3.2607 | 37685.39 | 12.28万 | 0.01% | 2分钟前 | |||
63 | 6
| 3.1919 | 33044.50 | 10.54万 | 0.01% | 1小时前 | |||
64 | 5
| 3.2872 | 20316.38 | 66791.28 | 0% | 刚刚 | |||
65 | 7
| 3.2707 | 8926.04 | 29197.41 | 0% | 刚刚 | |||
66 | 8
| 3.3431 | 278.81 | 932.12 | 0% | 10小时前 | |||
67 | 6
| 3.2657 | 284.47 | 928.97 | 0% | 20小时前 | |||
68 | 6
| 3.2471 | 20.4000 | 66.2366 | 0% | 1小时前 | |||
69 | 0
| 3.2736 | 271.05万* | 887.32万 | 0% | 刚刚 | |||
70 | 6
| 3.2772 | 155.72万* | 510.33万 | 0% | 刚刚 | |||
71 | 0
| 3.2686 | 136.24万* | 445.33万 | 0% | 9分钟前 | |||
72 | 8
| 3.2872 | 117.58万* | 386.54万 | 0% | 1分钟前 | |||
73 | 8
| 3.2757 | 77.11万* | 252.59万 | 0% | 刚刚 | |||
74 | 0
| 3.2836 | 23.50万* | 77.18万 | 0% | 5分钟前 | |||
75 | 0
| 3.3395 | 20.41万* | 68.17万 | 0% | 刚刚 | |||
76 | 8
| 3.2757 | 45910* | 15.03万 | 0% | 刚刚 | |||
77 | 0
| 3.26 | 26317.02* | 85793.64 | 0% | 4分钟前 | |||
78 | 0
| 3.1954 | 6029.70* | 19268.65 | 0% | 2小时前 | |||
79 | 0
| 3.2033 | 1.0069* | 3.2256 | 0% | 17小时前 | |||
80 | 0
| 3.3302 | 0.5811* | 1.9353 | 0% | 12分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 3.2757 | +1.83% | 9.46亿 | 4.76亿 | 刚刚 | ||
 | 3.2721 | +1.63% | 2.57亿 | 1.17亿 | 刚刚 | ||
| | 3.2764 | +1.76% | 7219.35万 | 1830.01万 | 刚刚 | ||
 | 3.2736 | +1.15% | 2935.06万 | 560.45万 | 刚刚 | ||
 | 3.275 | +2.01% | 302.49万 | 151.51万 | 刚刚 | ||
| | 3.2614 | +0.89% | 26.19万 | 684.21万 | 48分钟前 | ||
 | 3.2736 | +1.11% | 304.59亿 | -- | 刚刚 | ||
 | 3.2721 | 0% | 44.8亿 | -- | 刚刚 | ||
 | 3.2721 | +1.42% | 36.24亿 | -- | 刚刚 | ||
 | 3.2729 | +1.44% | 21.82亿 | -- | 刚刚 | ||
 | 3.2729 | +1.44% | 14.6亿 | -- | 刚刚 | ||
 | 3.2721 | +1.44% | 13.68亿 | -- | 刚刚 | ||
 | 3.2707 | +1.80% | 12.41亿 | -- | 刚刚 | ||
 | 3.1954 | +1.60% | 12.12亿 | -- | 刚刚 | ||
 | 3.2743 | +1.74% | 10.8亿 | -- | 刚刚 | ||
 | 3.2742 | +1.74% | 10.78亿 | -- | 刚刚 | ||
 | 3.2564 | +1.09% | 9.59亿 | -- | 2小时前 | ||
 | 3.2764 | +1.87% | 7.33亿 | -- | 刚刚 | ||
 | 3.2743 | +0.01% | 6.7亿 | -- | 刚刚 | ||
 | 3.2729 | +1.65% | 6.23亿 | -- | 刚刚 | ||
 | 3.2743 | +0.57% | 4.68亿 | 2.34亿 | 刚刚 | ||
 | 3.275 | +1.74% | 4.11亿 | -- | 刚刚 | ||
 | 3.2729 | +1.44% | 3.83亿 | -- | 刚刚 | ||
 | 3.2743 | +1.19% | 3.5亿 | 1.48亿 | 刚刚 | ||
 | 3.2743 | +1.78% | 2.66亿 | -- | 刚刚 | ||
 | 3.2721 | +1.11% | 2.57亿 | -- | 刚刚 | ||
 | 3.2729 | 0% | 1.94亿 | -- | 刚刚 | ||
 | 3.2736 | +1.58% | 1.48亿 | -- | 刚刚 | ||
 | 3.2736 | +0.01% | 1.48亿 | 2.38亿 | 刚刚 | ||
 | 3.1998 | +1.69% | 1.45亿 | -- | 刚刚 | ||
 | 3.2736 | +1.81% | 1.33亿 | -- | 刚刚 | ||
 | 3.2736 | +1.78% | 1.03亿 | -- | 刚刚 | ||
 | 3.2736 | +1.15% | 1亿 | -- | 刚刚 | ||
| | 3.1761 | +1.75% | 9381.17万 | -- | 刚刚 | ||
 | 3.2743 | +1.08% | 6410.23万 | -- | 刚刚 | ||
 | 3.2729 | 0% | 5167.45万 | -- | 刚刚 | ||
 | 3.2707 | +1.06% | 4573.07万 | -- | 刚刚 | ||
 | 3.2721 | +0.53% | 3829.52万 | 8741.51万 | 刚刚 | ||
 | 3.2736 | +0.01% | 3810.84万 | -- | 刚刚 | ||
 | 3.2707 | +1.13% | 3656.6万 | -- | 刚刚 | ||
 | 3.2822 | +2.18% | 2892.12万 | -- | 刚刚 | ||
 | 3.2105 | +6.04% | 2880.08万 | -- | 1天前 | ||
 | 3.2779 | +1.85% | 2609.52万 | -- | 刚刚 | ||
 | 3.2714 | +1.10% | 2219.57万 | -- | 刚刚 | ||
 | 3.2736 | +1.87% | 545.02万 | -- | 刚刚 | ||
 | 3.275 | +1.22% | 206.15万 | -- | 刚刚 | ||
| | 3.2772 | +1.15% | 147.43万 | 62.47万 | 刚刚 | ||
 | 3.275 | 0% | 70.79万 | -- | 刚刚 | ||
| | 3.2764 | +1.67% | 44.84万 | -- | 刚刚 | ||
| | 3.2757 | +1.78% | 44.78万 | -- | 刚刚 | ||
 | 3.9911 | +0.11% | 36.62万 | -- | 刚刚 | ||
 | 3.2671 | +1.54% | 3.03亿 | -- | 9分钟前 | ||
 | 3.2729 | +2.00% | 1.29亿 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
# | 交易平台 | ExRank | 最新价(¥) | 24H交易量 | 24H额(¥) | 更新时间 |
|---|
1 | 7
| 19.9972 | 2719.82 | 54389.06 | 4分钟前 | ||
2 | 7
| 0.003268 | 354.59万 | 11590.29 | 35分钟前 | ||
3 | 7
| 5.806 | 41.02万 | 238.16万 | 刚刚 | ||
4 | 7
| 0.042721 | 5198.92万 | 222.1万 | 刚刚 | ||
5 | 6
| 0.1842 | 477.73 | 88.0337 | 2小时前 | ||
6 | 6
| 0.7978 | 90.2700 | 72.0441 | 2小时前 |
| 暂无筛选结果 |
重要提醒
本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。