日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 299.02 | 735.48 | 295.06 | 299.04 | 795.1万 | 29.9万 |
2025-07-28 | 298.78 | 299 | 297.99 | 298.72 | 344.51万 | 29.87万 |
2025-07-27 | 298.51 | 298.88 | 298.05 | 298.59 | 336.88万 | 29.85万 |
2025-07-26 | 295.22 | 298.77 | 294.62 | 298.52 | 834.54万 | 29.85万 |
2025-07-25 | 297.28 | 299.3 | 294.3 | 295.19 | 783.44万 | 29.51万 |
2025-07-24 | 298.82 | 300.33 | 296.16 | 297.29 | 750万 | 29.72万 |
2025-07-23 | 295.59 | 299.7 | 295.42 | 298.82 | 811.07万 | 29.88万 |
2025-07-22 | 296.46 | 298.1 | 295.09 | 296.14 | 715.76万 | 29.61万 |
2025-07-21 | 296.2 | 297.16 | 295.62 | 296.46 | 224.74万 | 29.64万 |
2025-07-20 | 296.95 | 297.27 | 295.86 | 296.23 | 173.9万 | 29.62万 |
2025-07-19 | 299.83 | 301.13 | 296.33 | 296.95 | 829.79万 | 29.69万 |
2025-07-18 | 298.74 | 302.24 | 297.34 | 299.83 | 893.71万 | 29.98万 |
2025-07-17 | 299.32 | 306.08 | 296.38 | 298.73 | 875.2万 | 29.87万 |
2025-07-16 | 301.44 | 302.23 | 299.18 | 299.35 | 805.46万 | 29.93万 |
2025-07-15 | 298.69 | 302.06 | 295.58 | 301.29 | 886.94万 | 30.12万 |
2025-07-14 | 297.76 | 299.59 | 297.43 | 298.67 | 264.9万 | 29.86万 |
2025-07-13 | 299.19 | 300.06 | 297.06 | 297.76 | 156.68万 | 29.77万 |
2025-07-12 | 298.33 | 305.13 | 297.38 | 299.19 | 951.59万 | 29.91万 |
2025-07-11 | 293.39 | 301.1 | 292.54 | 298.11 | 1471.47万 | 29.81万 |
2025-07-10 | 292.46 | 294.16 | 291.11 | 293.39 | 1064.66万 | 29.33万 |
2025-07-09 | 293.14 | 304.13 | 27.84 | 292.46 | 1005.17万 | 29.24万 |
2025-07-08 | 294.86 | 295.78 | 292.41 | 293.14 | 452.61万 | 29.31万 |