日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.005906 | 0.005971 | 0.005843 | 0.005964 | 60.36万 | 173.13万 |
2025-07-25 | 0.006116 | 0.006118 | 0.005776 | 0.005903 | 67.68万 | 171.36万 |
2025-07-24 | 0.006182 | 0.006301 | 0.0061 | 0.006116 | 66.65万 | 177.54万 |
2025-07-23 | 0.006472 | 0.006516 | 0.006166 | 0.00618 | 79.77万 | 179.4万 |
2025-07-22 | 0.006119 | 0.00648 | 0.005918 | 0.006475 | 87.08万 | 187.96万 |
2025-07-21 | 0.006423 | 0.006484 | 0.005716 | 0.006117 | 90.1万 | 177.57万 |
2025-07-20 | 0.007014 | 0.007017 | 0.006418 | 0.006421 | 82.09万 | 186.39万 |
2025-07-19 | 0.007505 | 0.007676 | 0.007013 | 0.007013 | 86.53万 | 203.58万 |
2025-07-18 | 0.007526 | 0.007557 | 0.007447 | 0.007507 | 76.8万 | 217.92万 |
2025-07-17 | 0.007618 | 0.007664 | 0.007388 | 0.007526 | 82.9万 | 218.47万 |
2025-07-16 | 0.007669 | 0.007672 | 0.007565 | 0.00762 | 75.94万 | 221.2万 |
2025-07-15 | 0.00769 | 0.007779 | 0.007548 | 0.007674 | 78.99万 | 222.77万 |
2025-07-14 | 0.007326 | 0.007706 | 0.007309 | 0.007691 | 86.18万 | 223.26万 |
2025-07-13 | 0.00747 | 0.007476 | 0.007286 | 0.007328 | 78.73万 | 212.72万 |
2025-07-12 | 0.007159 | 0.00766 | 0.007159 | 0.007471 | 84.73万 | 216.88万 |
2025-07-11 | 0.006965 | 0.007164 | 0.006592 | 0.007164 | 93.5万 | 207.96万 |
2025-07-10 | 0.006947 | 0.006974 | 0.006876 | 0.006966 | 70.05万 | 202.22万 |
2025-07-09 | 0.006971 | 0.006989 | 0.006826 | 0.006944 | 73.37万 | 201.58万 |
2025-07-08 | 0.006804 | 0.007006 | 0.006792 | 0.00697 | 67.27万 | 202.33万 |
2025-07-07 | 0.006861 | 0.006879 | 0.006739 | 0.006804 | 73.6万 | 197.51万 |
2025-07-06 | 0.006928 | 0.006928 | 0.006799 | 0.006861 | 73.96万 | 199.17万 |
2025-07-05 | 0.007098 | 0.007101 | 0.006899 | 0.006924 | 71.49万 | 201万 |
2025-07-04 | 0.006971 | 0.007182 | 0.006898 | 0.00709 | 81.41万 | 205.82万 |
2025-07-03 | 0.006965 | 0.007019 | 0.006957 | 0.006971 | 66.78万 | 202.36万 |
2025-07-02 | 0.006966 | 0.007014 | 0.006953 | 0.006965 | 69.74万 | 202.19万 |
2025-07-01 | 0.007017 | 0.00705 | 0.006957 | 0.006959 | 71.72万 | 202.01万 |
2025-06-30 | 0.007217 | 0.007221 | 0.006848 | 0.007017 | 72.37万 | 203.7万 |
2025-06-29 | 0.007611 | 0.00775 | 0.007214 | 0.007216 | 71.38万 | 209.47万 |
2025-06-28 | 0.008353 | 0.008362 | 0.007544 | 0.007612 | 67.87万 | 220.97万 |
2025-06-27 | 0.008481 | 0.008503 | 0.008344 | 0.008345 | 68.43万 | 242.25万 |