¥ 0.1589
≈
$0.022153 ฿0.000000183597
+13.12% ( + ¥
0.018431
)
流通市值(¥)
24,281,694.71
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ALPACA)
152,773,762
81.26%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
5,791,054.87
23.85%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.410 流通市值 ¥2428.16万
24H最高 ¥0.176600
24H量 3643.57万
24H最低 ¥0.139700
24H额 ¥579.1万
24H波幅 +26.41%
量比
0.91
总市值 ¥2428.16万
BTC相关性
0.31
历史最高
¥35.873000
首日开盘价 ¥23.102200
历史最低
¥0.088039
投资回报
-99.31%
ALPACA行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.088039
现价
¥ 0.158900
历史高价
¥35.873000
昨天开盘价
¥
0.142300
昨天最高
¥
0.147300
30D最高
¥
0.484500
历史最高
¥
35.873000 (2021-03-08)
昨天收盘价
¥
0.146400
昨天最低
¥
0.139700
30D最低
¥
0.121600
历史最低
¥
0.088039 (2025-07-06)
昨天成交额
¥
283.600000万
7D最高
¥
0.176600
90D最高
¥
1.776400
ATH跌幅 -99.56%
昨天涨跌幅 +2.86% (+¥0.004075)
7D最低
¥
0.121600
90D最低
¥
0.088039
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.186300
0.166600
0.124000
0.301200
0.565300
0.060324
0.080927
2024
0.204800
0.214300
0.276500
0.264600
0.184700
0.189300
0.134000
0.263300
0.185900
0.165900
0.204900
0.287700
2023
0.288000
0.323000
0.336300
0.308000
0.264100
0.199500
--
0.182900
0.137100
0.180700
0.191100
0.207500
2022
0.639500
0.436600
0.513100
0.645800
0.484800
0.348600
0.273300
0.302800
0.300500
0.301400
0.306100
0.279400
2021
--
--
3.508800
1.765300
3.574000
1.039100
1.178000
1.471000
1.251100
0.996100
0.927900
0.745700
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ALPACA历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-12 | 0.020131 | 0.020782 | 0.019685 | 0.019847 | 45.2万 | 303.21万 |
2025-08-11 | 0.020459 | 0.021768 | 0.019675 | 0.020131 | 67.98万 | 307.54万 |
2025-08-10 | 0.020229 | 0.022185 | 0.019754 | 0.020572 | 86.85万 | 314.28万 |
2025-08-09 | 0.020556 | 0.021597 | 0.01923 | 0.020229 | 117.67万 | 309.04万 |
2025-08-08 | 0.0221 | 0.022219 | 0.018533 | 0.020584 | 205.67万 | 314.46万 |
2025-08-07 | 0.023021 | 0.023327 | 0.021326 | 0.022085 | 88.2万 | 337.4万 |
2025-08-06 | 0.02497 | 0.025178 | 0.022806 | 0.02302 | 71.88万 | 351.68万 |
2025-08-05 | 0.026553 | 0.027799 | 0.024237 | 0.024818 | 136.49万 | 379.15万 |
2025-08-04 | 0.022308 | 0.032167 | 0.022069 | 0.026546 | 281.77万 | 405.55万 |
2025-08-03 | 0.0238 | 0.024028 | 0.022005 | 0.022306 | 60.64万 | 340.77万 |
2025-08-02 | 0.024649 | 0.025439 | 0.022768 | 0.023872 | 89.98万 | 364.7万 |
2025-08-01 | 0.024732 | 0.027851 | 0.024049 | 0.024709 | 108.3万 | 377.48万 |
2025-07-31 | 0.025426 | 0.026553 | 0.022932 | 0.024664 | 116.95万 | 376.8万 |
2025-07-30 | 0.02973 | 0.029758 | 0.025019 | 0.025426 | 153.62万 | 388.44万 |
2025-07-29 | 0.035924 | 0.035983 | 0.02928 | 0.029537 | 199.83万 | 451.24万 |
2025-07-28 | 0.039278 | 0.039394 | 0.034275 | 0.035924 | 143.63万 | 548.82万 |
2025-07-27 | 0.031834 | 0.045047 | 0.031787 | 0.039214 | 272.9万 | 599.08万 |
2025-07-26 | 0.036581 | 0.036581 | 0.029654 | 0.031788 | 172.36万 | 485.63万 |
2025-07-25 | 0.043163 | 0.043754 | 0.032922 | 0.036872 | 169.01万 | 563.3万 |
2025-07-24 | 0.046389 | 0.046399 | 0.041528 | 0.043163 | 162.35万 | 659.41万 |
2025-07-23 | 0.048205 | 0.051016 | 0.043066 | 0.046391 | 234.1万 | 708.73万 |
2025-07-22 | 0.049895 | 0.052841 | 0.045857 | 0.048064 | 282.46万 | 734.29万 |
2025-07-21 | 0.044773 | 0.067014 | 0.044773 | 0.049828 | 816.94万 | 761.24万 |
2025-07-20 | 0.039209 | 0.04906 | 0.036275 | 0.044862 | 350.46万 | 685.37万 |
2025-07-19 | 0.048921 | 0.050559 | 0.038476 | 0.039259 | 279.05万 | 599.77万 |
2025-07-18 | 0.046434 | 0.053755 | 0.046429 | 0.048933 | 298.4万 | 747.56万 |
2025-07-17 | 0.055573 | 0.055688 | 0.045466 | 0.046429 | 418.94万 | 709.31万 |
2025-07-16 | 0.06165 | 0.066844 | 0.053766 | 0.055534 | 774.38万 | 848.41万 |
2025-07-15 | 0.0593 | 0.068328 | 0.046207 | 0.061692 | 1330.9万 | 942.49万 |
2025-07-14 | 0.081311 | 0.096162 | 0.056781 | 0.059743 | 2034.17万 | 912.71万 |
08月13日 13:37
ALPACA
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Alpaca Finance 🦙δ0
2024-06-04 03:05
The Bitcoin Pizza Day 2024 NFT is now available to claim.
🍕🍕 If you deposited / borrowed any amount of $BTCB by Wednesday, 22nd May 2024, you are eligible for one.
Claim now: app.galxe.com/quest/alpacafi…
#NFT #BNB #DeFi #BitcoinPizzaDay2024 $ALPACA
一键翻译
Alpaca Finance 🦙δ0
2024-06-03 03:09
Our 167th weekly buyback & burn is completed. 14,888 $ALPACA (~USD 2.5k) have been sent to the fire. 🔥
▶️ 102 of the last 104 weeks (~2 years) were deflationary 🔥
▶️ Total cumulative burn is now 34.24Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-28 13:09
Alpaca Finance Institutional Newsletter #86
Highlights:
- Spot Ether ETFs Approved by SEC Without Committee Vote
- Trump Advocates for US Leadership in Cryptocurrency Industry
- Coinbase Challenges SEC’s Definition of Investment Contracts in Appeal
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-26 14:07
Our 166th weekly buyback & burn is completed. 113,888 $ALPACA (~USD 20.5k) have been sent to the fire. 🔥
▶️ Total cumulative burn is now 34.22Mn+ tokens (18.21% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.15Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-21 14:02
Alpaca Finance Institutional Newsletter #85
Highlights:
- EU to Implement New #Crypto Regulations: Impact on #Stablecoin and Exchange Strategies
- Morgan Stanley Among Top Holders of U.S. #Bitcoin ETFs, Reveals $270M Investment
- Vitalik Buterin Unveils EIP-7706 to Tackle #Ethereum Gas Fee Crisis
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-19 14:20
Our 165th weekly buyback & burn is completed. 20,888 $ALPACA (~USD 3.4k) have been sent to the fire. 🔥
▶️ We are on a 108 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.11Mn+ tokens (18.14% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-15 04:01
In celebration of the upcoming Bitcoin Pizza Day, we are creating a special NFT for our community. 🍕🍕
🎁Deposit / borrow any amount of $BTCB by 22nd May, 2024 to be eligible for one.
➡️Deposit / borrow now: app-v2.alpacafinance.org/mar…
#NFT #Bitcoin #BNB #BNBChain #DeFi #YieldFarming #BitcoinPizzaDay
一键翻译
Alpaca Finance 🦙δ0
2024-05-14 13:06
Alpaca Finance Institutional Newsletter #84
Highlights:
- JPMorgan Chase Invests in Multiple Bitcoin ETFs, Signaling Growing Institutional Interest in Crypto
- ARK Invest and 21Shares Revise Ether ETF Proposal, Eliminating Staking Plans Amid SEC Review
- SEC Rejects Ripple’s Defense, Insists on Injunctions in Final Legal Brief
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
Alpaca Finance 🦙δ0
2024-05-13 02:04
Our 164th weekly buyback & burn is completed. 168,888 $ALPACA (~USD 28.0k) have been sent to the fire. 🔥
▶️ We are on a 107 weeks deflationary streak 🔥
▶️ Total cumulative burn is now 34.09Mn+ tokens (18.13% of total supply) 🔥
▶️ Cumulative Revenue Distribution to Users is now ~$4.14Mn
See burn breakdown here: docs.google.com/spreadsheets…
一键翻译
Alpaca Finance 🦙δ0
2024-05-07 13:57
Alpaca Finance Institutional Newsletter #83
Highlights:
- #Tether Reports Record Q1 Profits and Expands Investment Portfolio
- SEC Reevaluates #Ether as Security, Impacting #Crypto Regulation
- #Vodafone Integrates Crypto Wallets into SIM Cards Amid Expansion Plans
medium.com/alpaca-finance/al…
#Web3 #Finance #BinanceSmartChain #BSC #yieldfarming #BNB
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。