日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-11 | 0.3349 | 0.3422 | 0.3349 | 0.3383 | 6.45亿 | 320.37亿 |
2025-08-10 | 0.3378 | 0.339 | 0.3347 | 0.3349 | 4.38亿 | 317.15亿 |
2025-08-09 | 0.3385 | 0.3399 | 0.3351 | 0.3377 | 9.66亿 | 319.8亿 |
2025-08-08 | 0.3371 | 0.3416 | 0.3365 | 0.3385 | 7.48亿 | 320.56亿 |
2025-08-07 | 0.334 | 0.338 | 0.3312 | 0.3373 | 6.2亿 | 319.62亿 |
2025-08-06 | 0.3326 | 0.3348 | 0.3302 | 0.3339 | 6.78亿 | 316.4亿 |
2025-08-05 | 0.3275 | 0.3334 | 0.327 | 0.333 | 4.9亿 | 315.55亿 |
2025-08-04 | 0.3221 | 0.3281 | 0.3205 | 0.3275 | 5.89亿 | 310.33亿 |
2025-08-03 | 0.3234 | 0.3289 | 0.3186 | 0.3216 | 10.47亿 | 304.74亿 |
2025-08-02 | 0.325 | 0.3286 | 0.3213 | 0.3234 | 14.18亿 | 306.45亿 |
2025-08-01 | 0.3274 | 0.3294 | 0.3243 | 0.3246 | 8.13亿 | 307.59亿 |
2025-07-31 | 0.3381 | 0.3403 | 0.3215 | 0.3271 | 14.67亿 | 309.96亿 |
2025-07-30 | 0.3226 | 0.3508 | 0.3212 | 0.3379 | 27.73亿 | 320.19亿 |
2025-07-29 | 0.3198 | 0.3276 | 0.3189 | 0.3224 | 10.01亿 | 305.5亿 |
2025-07-28 | 0.3202 | 0.3227 | 0.319 | 0.3196 | 5.34亿 | 302.85亿 |
2025-07-27 | 0.3171 | 0.3207 | 0.3162 | 0.3201 | 4.96亿 | 303.32亿 |
2025-07-26 | 0.3139 | 0.3176 | 0.3111 | 0.3171 | 12.52亿 | 300.48亿 |
2025-07-25 | 0.3095 | 0.3158 | 0.3007 | 0.3137 | 13.32亿 | 297.26亿 |
2025-07-24 | 0.3158 | 0.3185 | 0.3051 | 0.3095 | 13.6亿 | 293.28亿 |
2025-07-23 | 0.3142 | 0.3162 | 0.3071 | 0.3159 | 11.11亿 | 299.34亿 |
2025-07-22 | 0.3139 | 0.318 | 0.311 | 0.3142 | 10.05亿 | 297.73亿 |
2025-07-21 | 0.3176 | 0.3205 | 0.3124 | 0.3138 | 7.6亿 | 297.35亿 |
2025-07-20 | 0.326 | 0.3275 | 0.3173 | 0.3177 | 9.28亿 | 301.05亿 |
2025-07-19 | 0.3156 | 0.3341 | 0.3154 | 0.3262 | 19.62亿 | 309.1亿 |
2025-07-18 | 0.3094 | 0.3192 | 0.3075 | 0.3155 | 14.16亿 | 298.96亿 |
2025-07-17 | 0.3003 | 0.3098 | 0.2998 | 0.3094 | 5.97亿 | 293.18亿 |
2025-07-16 | 0.3026 | 0.3029 | 0.2955 | 0.3003 | 7.09亿 | 284.56亿 |
2025-07-15 | 0.3028 | 0.305 | 0.2995 | 0.3027 | 7.77亿 | 286.83亿 |
2025-07-14 | 0.3024 | 0.3049 | 0.2998 | 0.3028 | 4.48亿 | 287.07亿 |
2025-07-13 | 0.3011 | 0.3069 | 0.2975 | 0.3024 | 10.72亿 | 286.69亿 |