日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-13 | 5.85 | 7.39 | 5.85 | 7.23 | 8365.49 | 1084.5万 |
2025-08-12 | 6.16 | 6.39 | 5.12 | 5.85 | 13160.1 | 877.5万 |
2025-08-11 | 5.5 | 6.16 | 5.11 | 6.16 | 24256.88 | 924万 |
2025-08-10 | 4.337 | 5.58 | 4.337 | 5.5 | 6788.36 | 825万 |
2025-08-09 | 4.463 | 4.504 | 1.1232 | 4.337 | 10.37万 | 650.55万 |
2025-08-08 | 4.4039 | 4.6 | 3.8 | 4.463 | 13.31万 | 669.45万 |
2025-08-07 | 4.75 | 4.7757 | 2.0348 | 4.4301 | 61.41万 | 664.51万 |
2025-07-16 | 0.6496 | 0.6504 | 0.6473 | 0.6473 | 3181.16 | 97.09万 |
2025-07-15 | 0.6003 | 0.6782 | 0.5633 | 0.6496 | 11716.54 | 97.44万 |