日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-11 | 2.2237 | 2.2517 | 2.1554 | 2.1934 | 1428.92万 | 2.29亿 |
2025-08-10 | 2.1774 | 2.2463 | 2.1772 | 2.2192 | 1189.85万 | 2.32亿 |
2025-08-09 | 2.1551 | 2.1887 | 2.1256 | 2.1796 | 2768.39万 | 2.28亿 |
2025-08-08 | 2.1017 | 2.155 | 2.0516 | 2.1538 | 2589.49万 | 2.25亿 |
2025-08-07 | 2.0603 | 2.1097 | 2.0161 | 2.1001 | 1190.25万 | 2.2亿 |
2025-08-06 | 2.1317 | 2.1501 | 2.0301 | 2.0594 | 1034.56万 | 2.15亿 |
2025-08-05 | 2.0572 | 2.1392 | 2.0538 | 2.1344 | 965.08万 | 2.23亿 |
2025-08-04 | 2.0023 | 2.0663 | 1.9772 | 2.0575 | 1201.95万 | 2.15亿 |
2025-08-03 | 2.0373 | 2.0864 | 1.9715 | 2.0025 | 2340.95万 | 2.09亿 |
2025-08-02 | 2.1097 | 2.1348 | 1.9964 | 2.0351 | 2862.43万 | 2.13亿 |
2025-08-01 | 2.1801 | 2.2315 | 2.1096 | 2.112 | 1271.23万 | 2.21亿 |
2025-07-31 | 2.2225 | 2.2225 | 2.0867 | 2.1807 | 1571.31万 | 2.28亿 |
2025-07-30 | 2.2244 | 2.3138 | 2.1772 | 2.2217 | 1615.42万 | 2.32亿 |
2025-07-29 | 2.3663 | 2.392 | 2.2058 | 2.223 | 1262.16万 | 2.32亿 |
2025-07-28 | 2.3255 | 2.3709 | 2.3108 | 2.3664 | 1061.56万 | 2.47亿 |
2025-07-27 | 2.3089 | 2.35 | 2.2978 | 2.3235 | 875.77万 | 2.43亿 |
2025-07-26 | 2.2782 | 2.3089 | 2.2159 | 2.3089 | 1556.27万 | 2.41亿 |
2025-07-25 | 2.3302 | 2.3582 | 2.1929 | 2.2841 | 1995.04万 | 2.39亿 |
2025-07-24 | 2.531 | 2.531 | 2.2689 | 2.3266 | 2335.81万 | 2.43亿 |
2025-07-23 | 2.5496 | 2.5557 | 2.4104 | 2.5284 | 3011.69万 | 2.64亿 |
2025-07-22 | 2.5582 | 2.6096 | 2.5084 | 2.5481 | 2748.89万 | 2.66亿 |
2025-07-21 | 2.4845 | 2.6898 | 2.4637 | 2.5597 | 3998.76万 | 2.68亿 |
2025-07-20 | 2.3759 | 2.4883 | 2.338 | 2.4839 | 2541.44万 | 2.6亿 |
2025-07-19 | 2.3512 | 2.5297 | 2.3396 | 2.3785 | 3353.09万 | 2.49亿 |
2025-07-18 | 2.3334 | 2.3704 | 2.266 | 2.3517 | 2120万 | 2.46亿 |
2025-07-17 | 2.3188 | 2.3963 | 2.277 | 2.3347 | 1795.32万 | 2.44亿 |
2025-07-16 | 2.267 | 2.32 | 2.2094 | 2.3172 | 1562.81万 | 2.42亿 |
2025-07-15 | 2.2819 | 2.3548 | 2.2361 | 2.2643 | 1541.3万 | 2.37亿 |
2025-07-14 | 2.2573 | 2.3328 | 2.25 | 2.282 | 1264.82万 | 2.39亿 |
2025-07-13 | 2.2182 | 2.2936 | 2.1873 | 2.2585 | 1658.37万 | 2.36亿 |