USDT-Tether 泰达币
USDT-Tether市场行情
USDT-泰达币 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 6
| 7.181 | 191.14万 | 25.5亿 | 0.66% | 刚刚 | |||
102 | 6
| 7.1854 | 178.92万 | 23.87亿 | 0.61% | 刚刚 | |||
103 | 6
| 7.1782 | 1.03亿 | 21.53亿 | 0.55% | 刚刚 | |||
104 | 7
| 7.181 | 2518.48 | 20.55亿 | 0.53% | 1分钟前 | |||
105 | 6
| 7.1818 | 9578.72万 | 19.94亿 | 0.52% | 刚刚 | |||
106 | 7
| 7.1875 | 62879.99 | 19.38亿 | 0.51% | 1分钟前 | |||
107 | 6
| 7.181 | 2369.41 | 19.34亿 | 0.51% | 刚刚 | |||
108 | 8
| 7.1775 | 5671.61万 | 18.88亿 | 0.48% | 1分钟前 | |||
109 | 6
| 7.1452 | 60876.09 | 18.78亿 | 0.48% | 1分钟前 | |||
110 | 8
| 7.1782 | 2.44亿 | 17.56亿 | 0.45% | 1分钟前 | |||
111 | 8
| 7.1861 | 122.63万 | 16.37亿 | 0.42% | 1分钟前 | |||
112 | 6
| 7.1832 | 10.32亿 | 16.3亿 | 0.42% | 刚刚 | |||
113 | 8
| 7.1789 | 1.78亿 | 16.27亿 | 0.41% | 1分钟前 | |||
114 | 4
| 7.1796 | 7781.46万 | 16.2亿 | 0.42% | 刚刚 | |||
115 | 4
| 7.1803 | 1948.48 | 15.9亿 | 0.41% | 刚刚 | |||
116 | 6
| 7.1818 | 7256.59万 | 15.1亿 | 0.39% | 刚刚 | |||
117 | 8
| 7.1767 | 2.10亿 | 15.09亿 | 0.38% | 刚刚 | |||
118 | 7
| 7.1868 | 103.08万 | 13.76亿 | 0.35% | 刚刚 | |||
119 | 6
| 7.1796 | 102.13万 | 13.63亿 | 0.35% | 刚刚 | |||
120 | 8
| 7.1868 | 101.48万 | 13.54亿 | 0.34% | 1分钟前 | |||
121 | 7
| 7.181 | 1621.30 | 13.23亿 | 0.34% | 1分钟前 | |||
122 | 4
| 7.181 | 32.77万 | 13.13亿 | 0.34% | 刚刚 | |||
123 | 4
| 7.1868 | 699.13万 | 12.94亿 | 0.33% | 刚刚 | |||
124 | 6
| 7.181 | 20.99万 | 12.92亿 | 0.34% | 刚刚 | |||
125 | 6
| 7.1818 | 689.88万 | 12.75亿 | 0.32% | 刚刚 | |||
126 | 6
| 7.1818 | 39923.59 | 12.3亿 | 0.33% | 刚刚 | |||
127 | 7
| 7.1868 | 88.19万 | 11.77亿 | 0.31% | 刚刚 | |||
128 | 6
| 7.1775 | 82.59万 | 11.24亿 | 0.29% | 刚刚 | |||
129 | 8
| 7.1854 | 5242.87万 | 10.91亿 | 0.28% | 1分钟前 | |||
130 | 6
| 7.1782 | 6.49亿 | 10.25亿 | 0.26% | 刚刚 | |||
131 | 4
| 7.1782 | 16.31万 | 10.04亿 | 0.26% | 刚刚 | |||
132 | 4
| 7.1803 | 32532.58 | 10.03亿 | 0.26% | 刚刚 | |||
133 | 7
| 7.1889 | 74.87万 | 9.99亿 | 0.26% | 刚刚 | |||
134 | 7
| 7.1767 | 1.25亿 | 8.97亿 | 0.23% | 刚刚 | |||
135 | 5
| 7.1832 | 5.42亿 | 8.56亿 | 0.22% | 1分钟前 | |||
136 | 4
| 7.1775 | 5.09亿 | 8.05亿 | 0.21% | 刚刚 | |||
137 | 6
| 7.1775 | 5.07亿 | 8亿 | 0.2% | 2分钟前 | |||
138 | 7
| 7.1782 | 3765.44万 | 7.84亿 | 0.2% | 刚刚 | |||
139 | 7
| 7.1861 | 58.46万 | 7.8亿 | 0.2% | 刚刚 | |||
140 | 6
| 7.1832 | 1.24亿 | 7.79亿 | 0.2% | 刚刚 | |||
141 | 7
| 7.1846 | 3600.91万 | 7.5亿 | 0.19% | 刚刚 | |||
142 | 6
| 7.1775 | 2.76亿 | 7.04亿 | 0.18% | 1分钟前 | |||
143 | 7
| 7.1861 | 377.32万 | 6.97亿 | 0.18% | 刚刚 | |||
144 | 6
| 7.1775 | 9541.92万 | 6.84亿 | 0.18% | 刚刚 | |||
145 | 8
| 7.1911 | 360.05万 | 6.65亿 | 0.17% | 1分钟前 | |||
146 | 7
| 7.1775 | 350.68万 | 6.48亿 | 0.17% | 1分钟前 | |||
147 | 6
| 7.1818 | 2382.65万 | 5.96亿 | 0.15% | 刚刚 | |||
148 | 6
| 7.1775 | 2.32亿 | 5.92亿 | 0.15% | 2分钟前 | |||
149 | 6
| 7.1775 | 7.74万亿 | 5.86亿 | 0.15% | 2分钟前 | |||
150 | 7
| 7.1861 | 43.14万 | 5.75亿 | 0.15% | 1分钟前 | |||
151 | 6
| 7.1911 | 306.79万 | 5.67亿 | 0.14% | 刚刚 | |||
152 | 6
| 7.1782 | 90798.28 | 5.59亿 | 0.14% | 刚刚 | |||
153 | 7
| 7.1832 | 86896.43 | 5.34亿 | 0.14% | 刚刚 | |||
154 | 6
| 7.1775 | 1.45亿 | 5.24亿 | 0.13% | 2分钟前 | |||
155 | 7
| 7.1854 | 2495.95万 | 5.19亿 | 0.13% | 刚刚 | |||
156 | 6
| 7.1775 | 1.97亿 | 5.03亿 | 0.13% | 刚刚 | |||
157 | 7
| 7.1796 | 2324.67万 | 4.84亿 | 0.12% | 1分钟前 | |||
158 | 7
| 7.1839 | 3.05亿 | 4.81亿 | 0.12% | 刚刚 | |||
159 | 6
| 7.1746 | 76669.54 | 4.72亿 | 0.12% | 刚刚 | |||
160 | 6
| 7.1789 | 1874.98万 | 4.69亿 | 0.12% | 刚刚 | |||
161 | 6
| 7.1832 | 1.28亿 | 4.6亿 | 0.12% | 刚刚 | |||
162 | 6
| 7.1854 | 33.68万 | 4.49亿 | 0.12% | 刚刚 | |||
163 | 7
| 7.1825 | 2128.39万 | 4.43亿 | 0.12% | 刚刚 | |||
164 | 4
| 7.1775 | 4.84万亿 | 4.34亿 | 0.11% | 1分钟前 | |||
165 | 6
| 7.1789 | 2076.14万 | 4.31亿 | 0.11% | 1分钟前 | |||
166 | 8
| 7.1854 | 2.67亿 | 4.21亿 | 0.11% | 1分钟前 | |||
167 | 7
| 7.1825 | 30.65万 | 4.2亿 | 0.11% | 刚刚 | |||
168 | 6
| 7.1897 | 4587.07万 | 4.16亿 | 0.1% | 刚刚 | |||
169 | 7
| 7.1839 | 2.63亿 | 4.16亿 | 0.12% | 刚刚 | |||
170 | 6
| 7.1796 | 66725.59 | 4.1亿 | 0.11% | 刚刚 | |||
171 | 7
| 7.1796 | 1.61亿 | 4.1亿 | 0.1% | 刚刚 | |||
172 | 7
| 7.1897 | 6544.02万 | 4.09亿 | 0.11% | 刚刚 | |||
173 | 8
| 7.1566 | 5718.12万 | 4.09亿 | 0.1% | 刚刚 | |||
174 | 8
| 7.1861 | 219.62万 | 4.06亿 | 0.1% | 1分钟前 | |||
175 | 6
| 7.1846 | 2.56亿 | 4.05亿 | 0.1% | 刚刚 | |||
176 | 7
| 7.176 | 2.46亿 | 3.89亿 | 0.1% | 1分钟前 | |||
177 | 8
| 7.1889 | 6227.56万 | 3.89亿 | 0.1% | 1分钟前 | |||
178 | 8
| 7.1753 | 5399.95万 | 3.87亿 | 0.1% | 刚刚 | |||
179 | 7
| 7.1897 | 206.63万 | 3.82亿 | 0.1% | 刚刚 | |||
180 | 6
| 7.1617 | 5296.50万 | 3.79亿 | 0.1% | 刚刚 | |||
181 | 7
| 7.1796 | 58745.09 | 3.61亿 | 0.09% | 刚刚 | |||
182 | 8
| 7.1897 | 1416.23万 | 3.54亿 | 0.09% | 1分钟前 | |||
183 | 6
| 7.1775 | 469.87万 | 3.53亿 | 0.09% | 2分钟前 | |||
184 | 6
| 7.1897 | 189.41万 | 3.5亿 | 0.09% | 刚刚 | |||
185 | 6
| 7.1818 | 462.84万 | 3.48亿 | 0.09% | 刚刚 | |||
186 | 7
| 7.1846 | 17.57万 | 3.39亿 | 0.09% | 刚刚 | |||
187 | 8
| 7.1775 | 4616.47万 | 3.31亿 | 0.08% | 1分钟前 | |||
188 | 7
| 7.1868 | 177.77万 | 3.29亿 | 0.08% | 1分钟前 | |||
189 | 7
| 7.1904 | 5168.34万 | 3.23亿 | 0.08% | 刚刚 | |||
190 | 7
| 7.1846 | 4.12万亿 | 3.11亿 | 0.08% | 刚刚 | |||
191 | 6
| 7.1803 | 1.22亿 | 3.11亿 | 0.08% | 刚刚 | |||
192 | 4
| 7.1782 | 1461.09万 | 3.04亿 | 0.07% | 刚刚 | |||
193 | 6
| 7.1897 | 4832.01万 | 3.02亿 | 0.08% | 刚刚 | |||
194 | 8
| 7.1818 | 48341.61 | 2.97亿 | 0.08% | 1分钟前 | |||
195 | 6
| 7.1775 | 13.68万 | 2.96亿 | 0.08% | 2分钟前 | |||
196 | 6
| 7.1846 | 3.86万亿 | 2.91亿 | 0.08% | 刚刚 | |||
197 | 6
| 7.1767 | 4591.82万 | 2.87亿 | 0.07% | 刚刚 | |||
198 | 7
| 7.1904 | 21.06万 | 2.86亿 | 0.07% | 刚刚 | |||
199 | 4
| 7.176 | 45332.01 | 2.79亿 | 0.07% | 刚刚 | |||
200 | 6
| 7.1796 | 1.08亿 | 2.77亿 | 0.07% | 刚刚 |
备注：* 成交额剔除。