IP-Story
IP-Story市场行情
IP- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 74.52万 | -1.40% | 1055.73亿 | 187.27亿 | 刚刚 | ||
| | 1167.66 | -6.33% | 158.76亿 | 39.57亿 | 刚刚 | ||
 | 1.5759 | -3.72% | 152.45亿 | 28.1亿 | 刚刚 | ||
| | 0.00009236224 | -5.88% | 76.14亿 | 5.38亿 | 刚刚 | ||
| | 16.8012 | -3.31% | 43.56亿 | 13.62亿 | 刚刚 | ||
| | 26.6328 | -5.94% | 31.61亿 | 5.83亿 | 刚刚 | ||
| | 0.1718 | -5.10% | 15.64亿 | 1.1亿 | 刚刚 | ||
| | 5.2494 | -4.65% | 12.5亿 | 3.26亿 | 刚刚 | ||
| | 1611 | -3.20% | 11.21亿 | 2.21亿 | 刚刚 | ||
| | 691.05 | -3.53% | 10.13亿 | 3.29亿 | 刚刚 | ||
| | 7.9085 | -4.72% | 8.03亿 | 1.16亿 | 刚刚 | ||
| | 109.98 | -4.16% | 7.68亿 | 1.87亿 | 刚刚 | ||
| | 41.6135 | -5.30% | 7.3亿 | 1.34亿 | 刚刚 | ||
| | 68.1532 | -5.77% | 6.96亿 | 9305.04万 | 刚刚 | ||
| | 2770.14 | -4.69% | 6.02亿 | 2.31亿 | 刚刚 | ||
| | 157.72 | -5.94% | 5.82亿 | 2.49亿 | 刚刚 | ||
| | 0.000102 | -4.96% | 5.59亿 | 1.17亿 | 刚刚 | ||
| | 4624.6 | -1.22% | 4.88亿 | 2.66亿 | 刚刚 | ||
| | 4.994 | -4.51% | 4.83亿 | 1.06亿 | 刚刚 | ||
| | 19.5476 | -4.71% | 3.76亿 | 9676.72万 | 刚刚 | ||
| | 1.5607 | -4.54% | 3.6亿 | 1.06亿 | 刚刚 | ||
| | 1.9106 | -3.09% | 3.52亿 | 1.37亿 | 刚刚 | ||
| | 2.7232 | -4.53% | 3.3亿 | 7606.34万 | 刚刚 | ||
| | 21.0268 | -6.93% | 3.16亿 | 1.57亿 | 刚刚 | ||
| | 6.3766 | -6.22% | 2.58亿 | 9097.25万 | 刚刚 | ||
| | 6.1954 | -5.41% | 2.56亿 | 6903.18万 | 刚刚 | ||
| | 33.7915 | -4.93% | 2.26亿 | 5144.7万 | 刚刚 | ||
| | 76.23万 | -1.68% | 1.99亿 | 2.63亿 | 刚刚 | ||
| | 18.6528 | -4.22% | 1.97亿 | 5875.35万 | 刚刚 | ||
| | 36.5768 | -3.06% | 1.86亿 | 9389.85万 | 刚刚 | ||
| | 1.3602 | -3.70% | 1.62亿 | 7051.37万 | 刚刚 | ||
| | 2.0298 | -3.72% | 1.47亿 | 5905.51万 | 刚刚 | ||
| | 0.2301 | +14.55% | 1.26亿 | 1269.6万 | 刚刚 | ||
| | 10.6288 | -9.96% | 1.23亿 | 2542.22万 | 刚刚 | ||
| | 63.8814 | -1.40% | 1.22亿 | 2571.92万 | 刚刚 | ||
| | 301.62 | -7.32% | 1.22亿 | 7085.39万 | 刚刚 | ||
| | 1.1717 | -3.15% | 9769.54万 | 1840.31万 | 刚刚 | ||
| | 82.9528 | -5.86% | 9743.62万 | 4049.83万 | 刚刚 | ||
| | 12020.08 | -6.54% | 9648.01万 | 5126万 | 刚刚 | ||
| | 0.015975 | -7.33% | 9546.76万 | 2253.16万 | 刚刚 | ||
| | 0.089981 | -3.78% | 9384.2万 | 3331.8万 | 刚刚 | ||
| | 217.77 | -5.81% | 9081.76万 | 4454.29万 | 刚刚 | ||
| | 2.2001 | -2.65% | 8640.04万 | 4413.18万 | 刚刚 | ||
| | 8.9779 | -2.68% | 8181.31万 | 1040.23万 | 刚刚 | ||
| | 6.0194 | -5.78% | 7704.54万 | 2929.29万 | 刚刚 | ||
| | 1.4049 | -5.16% | 7484.71万 | 2356.86万 | 刚刚 | ||
| | 51.5641 | -5.81% | 7104.12万 | 2539.14万 | 刚刚 | ||
| | 1.902 | -4.22% | 6825.57万 | 2866.56万 | 刚刚 | ||
| | 253.78 | -3.93% | 6792.91万 | 3312.66万 | 刚刚 | ||
| | 0.6214 | -4.82% | 6737.55万 | 4767.31万 | 刚刚 | ||
| | 1.0058 | -11.32% | 6719.58万 | 2893.98万 | 刚刚 | ||
| | 4.9955 | -6.10% | 6435.15万 | 3253.1万 | 刚刚 | ||
| | 82.4188 | -4.62% | 6100.96万 | 2980.95万 | 刚刚 | ||
| | 4.608 | -2.44% | 5807.56万 | 2743.67万 | 刚刚 | ||
| | 36.6779 | -4.42% | 5611.94万 | 2971.76万 | 刚刚 | ||
| | 1.404 | -6.77% | 5535.9万 | 2054.12万 | 刚刚 | ||
| | 39513.72 | -4.78% | 5447.65万 | 1791.79万 | 刚刚 | ||
| | 1.5593 | -4.42% | 5337.34万 | 4401.35万 | 刚刚 | ||
| | 77.77万 | -1.57% | 5275.14万 | 2.78亿 | 刚刚 | ||
| | 1.4575 | -6.18% | 4887.42万 | 2465.46万 | 刚刚 | ||
| | 0.1293 | -5.58% | 4832.5万 | 1990.81万 | 刚刚 | ||
| | 6.7244 | -3.86% | 4681.46万 | 1152.81万 | 刚刚 | ||
| | 6.1846 | -5.48% | 4590.01万 | 2443.23万 | 刚刚 | ||
| | 0.00000000107 | -5.12% | 4369.43万 | 1220.78万 | 刚刚 | ||
| | 0.5145 | -5.44% | 4272.39万 | 2282.45万 | 刚刚 | ||
| | 4.4968 | -6.38% | 3888.53万 | 2699.16万 | 刚刚 | ||
| | 1.3515 | -4.34% | 3710.52万 | 1770.56万 | 刚刚 | ||
| | 0.7469 | -5.97% | 3679.71万 | 1413.82万 | 刚刚 | ||
| | 37.3922 | -8.54% | 3505.12万 | 2361.96万 | 刚刚 | ||
| | 0.060677 | -5.28% | 3500.28万 | 1422.47万 | 刚刚 | ||
| | 4.3431 | -4.34% | 3457.21万 | 1997.09万 | 刚刚 | ||
| | 0.7761 | -4.47% | 3439.07万 | 1568.36万 | 刚刚 | ||
| | 5.7841 | -4.75% | 3376.5万 | 1219.31万 | 刚刚 | ||
| | 0.4053 | -3.67% | 3367.03万 | 1461.82万 | 刚刚 | ||
| | 2.3141 | -4.38% | 3289.23万 | 1585.93万 | 刚刚 | ||
| | 74.7万 | -1.47% | 3179.9万 | 1494.3万 | 刚刚 | ||
| | 16.0912 | -6.38% | 3026.63万 | 1197.86万 | 刚刚 | ||
| | 0.2519 | -3.03% | 2595.19万 | 1200.73万 | 刚刚 | ||
| | 5.585 | -6.14% | 2513.86万 | 1150.51万 | 刚刚 | ||
| | 2.5341 | -3.81% | 2436.26万 | 1854.29万 | 刚刚 | ||
| | 74.79万 | -1.27% | 2328.94万 | 2514.2万 | 1分钟前 | ||
| | 0.000438 | -3.31% | 2179.87万 | 2563.74万 | 刚刚 | ||
| | 131.11 | -6.68% | 2027.91万 | 621.5万 | 刚刚 | ||
| | 1.5441 | -5.06% | 2025.1万 | 1256.55万 | 刚刚 | ||
| | 1.7685 | -4.85% | 1972.76万 | 1167.96万 | 刚刚 | ||
| | 1.0628 | -4.47% | 1910.13万 | 689.1万 | 刚刚 | ||
| | 8.1834 | -7.55% | 1751.65万 | 416.05万 | 刚刚 | ||
| | 1.5687 | -4.02% | 1696.35万 | 1987.03万 | 刚刚 | ||
| | 0.5885 | -5.04% | 1667.46万 | 926.68万 | 刚刚 | ||
| | 1.9843 | -4.88% | 1659.74万 | 531.43万 | 刚刚 | ||
| | 0.090702 | -4.05% | 1644.62万 | 1013.16万 | 刚刚 | ||
| | 2.0543 | -4.97% | 1318.33万 | 1282万 | 刚刚 | ||
| | 0.027225 | -3.68% | 1236.44万 | 518.11万 | 1分钟前 | ||
| | 0.089836 | -3.79% | 1153.76万 | 1178.65万 | 刚刚 | ||
| | 8.4064 | -3.96% | 1123.77万 | 884.05万 | 刚刚 | ||
| | 0.0318 | -3.21% | 1109.95万 | 553.68万 | 刚刚 | ||
| | 1.9013 | -4.08% | 1076.31万 | 1300.81万 | 刚刚 | ||
| | 0.087022 | -4.74% | 1072.47万 | 746.93万 | 刚刚 | ||
| | 0.8883 | -1.12% | 1038.64万 | 534.05万 | 刚刚 | ||
| | 5.1152 | -2.88% | 896.77万 | 545.49万 | 1分钟前 |