本頁面為USD Coin（USDC）行情與鏈上數據分析面板，提供包括實時價格、成交量、市值、地址分佈及大戶持倉結構在內的多維度數據。通過對持幣地址數量、Top地址佔比及周期性變化趨勢的監測，系統化呈現市場籌碼集中度與資金流動路徑。該工具可用於分析USD Coin網絡的去中心化程度、識別鯨魚行為以及評估潛在波動風險，是加密資產研究與數據驅動決策的重要基礎模塊。
價格 $1.0009
漲跌幅
-0.01%
成交額 $7,573,978,282
# | 交易平台 | 最新價($) | 24H成交量 | 24H額($) | 佔比 | 更新時間 |
|---|
$1.0008 | 19.16亿 | $19.17亿 | -0.02% | 剛剛 | ||
1 | $1.0008 | 9.48亿 | $9.48亿 | -0.01% | 1分鐘前 | |
2 | $1.0008 | 3.58亿 | $3.58亿 | -0.01% | 剛剛 | |
3 | $1.0008 | 2.52亿 | $2.53亿 | 0.00% | 剛剛 | |
4 | $1.0008 | 2.51亿 | $2.51亿 | -0.01% | 剛剛 | |
5 | $1.0008 | 1.98亿 | $1.98亿 | -0.01% | 剛剛 | |
6 | $1.0008 | 1.96亿 | $1.96亿 | -0.01% | 剛剛 | |
7 | $1.0008 | 1.91亿 | $1.91亿 | -0.01% | 剛剛 | |
8 | $1.0008 | 1.45亿 | $1.45亿 | -0.01% | 1分鐘前 | |
9 | $1.0005 | 1.15亿 | $1.15亿 | +0.30% | 剛剛 | |
10 | $1.0008 | 9574.91万* | $9582.57万 | -0.01% | 4分鐘前 | |
11 | $0.9996 | 8854.20万 | $8850.66万 | -0.02% | 剛剛 | |
12 | $1.0008 | 7916.52万 | $7922.85万 | 0.00% | 剛剛 | |
13 | $1.0008 | 7775.12万 | $7781.42万 | -0.01% | 剛剛 | |
14 | $1.0008 | 7661.35万* | $7667.63万 | +0.01% | 4分鐘前 | |
15 | $1.0006 | 7567.32万 | $7571.84万 | +0.31% | 10分鐘前 | |
16 | $1.0008 | 6585.81万 | $6591.21万 | -0.01% | 剛剛 | |
17 | $1.0004 | 5855.68万 | $5858.01万 | +0.32% | 剛剛 | |
18 | $1.0008 | 5580.48万 | $5585.11万 | -0.01% | 剛剛 | |
19 | $1.0008 | 5274.74万 | $5279.07万 | -0.02% | 剛剛 | |
20 | $1.0008 | 3727.14万* | $3730.24万 | -0.01% | 剛剛 | |
21 | $1.0006 | 3002.03万 | $3003.83万 | -0.05% | 剛剛 | |
22 | $1.0005 | 2366.63万 | $2367.82万 | -0.03% | 剛剛 | |
23 | $1.0008 | 2235.77万* | $2237.58万 | -0.01% | 50分鐘前 | |
24 | $1.0098 | 2195.20万 | $2216.78万 | +0.90% | 剛剛 | |
25 | $1.0008 | 1915.91万 | $1917.48万 | -0.01% | 剛剛 | |
26 | $1.0232 | 1692.96万 | $1732.27万 | +0.89% | 剛剛 | |
27 | $1.0008 | 1614.79万 | $1616.08万 | 0.00% | 剛剛 | |
28 | $1.0103 | 1588.97万 | $1605.37万 | +0.90% | 剛剛 | |
29 | $1.0008 | 1362.18万 | $1363.27万 | -0.01% | 2分鐘前 | |
30 | $1.0008 | 1123.95万* | $1124.85万 | -0.02% | 剛剛 | |
31 | $1.0001 | 1066.67万 | $1066.79万 | +0.15% | 1分鐘前 | |
32 | $1.0008 | 1047.36万 | $1048.2万 | -0.03% | 剛剛 | |
33 | $1.0008 | 891.76万 | $892.47万 | -0.01% | 剛剛 | |
34 | $0.9998 | 879.34万 | $879.18万 | +0.33% | 1分鐘前 | |
35 | $1.0001 | 668.26万 | $668.33万 | +0.15% | 1分鐘前 | |
36 | $1.0008 | 639.16万 | $639.68万 | -0.01% | 剛剛 | |
37 | $1.0008 | 481.61万 | $482.01万 | -0.01% | 剛剛 | |
38 | $1.0008 | 284.91万 | $285.14万 | -0.01% | 剛剛 | |
39 | $1.0007 | 252.66万* | $252.84万 | -0.02% | 5分鐘前 | |
40 | $1.0007 | 238.50万* | $238.67万 | -0.00% | 2分鐘前 | |
41 | $1.0015 | 232.95万 | $233.3万 | +0.24% | 剛剛 | |
42 | $1.0004 | 211.53万 | $211.62万 | +0.04% | 剛剛 | |
43 | $1.0008 | 191.56万 | $191.71万 | -0.01% | 剛剛 | |
44 | $1.0008 | 191.55万 | $191.71万 | -0.01% | 剛剛 | |
45 | $0.9997 | 136.29万 | $136.25万 | +0.54% | 6分鐘前 | |
46 | $1.0008 | 131.61万 | $131.71万 | +0.01% | 剛剛 | |
47 | $1.0009 | 115.87万* | $115.97万 | -0.01% | 1分鐘前 | |
48 | $1.024 | 109.06万 | $111.67万 | +1.03% | 7分鐘前 | |
49 | $1.0094 | 110.10万 | $111.13万 | +0.35% | 1分鐘前 | |
50 | $1.0037 | 71.38万 | $71.65万 | +0.35% | 2分鐘前 | |
51 | $1.0007 | 67.53万 | $67.58万 | +0.01% | 2分鐘前 | |
52 | $1.0058 | 50.70万 | $50.99万 | 0.00% | 1分鐘前 | |
53 | $0.9998 | 50.82万 | $50.81万 | 0.00% | 5分鐘前 | |
54 | $1.0036 | 24.78万 | $24.87万 | +0.45% | 9分鐘前 | |
55 | $1.024 | 17.80万 | $18.23万 | +0.51% | 2分鐘前 | |
56 | $1.0007 | 17.22万* | $17.23万 | -0.01% | 27分鐘前 | |
57 | $1.0008 | 14.63万* | $14.64万 | -0.02% | 剛剛 | |
58 | $1.0013 | 14.55万 | $14.57万 | +0.12% | 1小時前 | |
59 | $1.0007 | 99800.67 | $99872.5 | +0.29% | 剛剛 | |
60 | $1.0006 | 74000.85 | $74045.26 | -0.02% | 5小時前 | |
61 | $1.0019 | 65935.53 | $66060.99 | +1.11% | 剛剛 | |
62 | $1.001 | 37241.06 | $37278.62 | +0.01% | 3分鐘前 | |
63 | $1.0021 | 36282.59 | $36357.76 | +0.24% | 12分鐘前 | |
64 | $1.0008 | 24860.15* | $24879.79 | 0.00% | 24分鐘前 | |
65 | $1.0007 | 22440.28* | $22455.99 | 0.00% | 8小時前 | |
66 | $0.9995 | 20791.50 | $20780.75 | 0.00% | 3分鐘前 | |
67 | $1.0225 | 14029.66 | $14344.93 | +0.81% | 1分鐘前 | |
68 | $0.9999 | 3738.56 | $3738.19 | 0.00% | 20小時前 | |
69 | $1.0026 | 3720* | $3729.68 | +0.05% | 50分鐘前 | |
70 | $1.0009 | 1610.10* | $1611.49 | -0.01% | 1分鐘前 | |
71 | $1.0038 | 1485.30 | $1490.98 | +0.56% | 9小時前 | |
72 | $0.9975 | 709.14 | $707.4 | +0.55% | 8分鐘前 | |
73 | $1.0009 | 520.21* | $520.7 | -0.10% | 1小時前 | |
74 | $0.9868 | 369.35 | $364.49 | +0.42% | 19小時前 | |
75 | $1.003 | 95.0941 | $95.3794 | +0.38% | 8小時前 | |
76 | $0.9987 | 64.1263* | $64.0451 | +0.02% | 23分鐘前 | |
77 | $1.0006 | 61.6605* | $61.7 | +0.02% | 6小時前 | |
78 | $1.0009 | 48.4868* | $48.53 | -0.02% | 21小時前 | |
79 | $1.0014 | 7.9389* | $7.95 | +0.50% | 1小時前 | |
80 | $1.0009 | 5.0654* | $5.07 | +0.03% | 26分鐘前 | |
81 | $0.9631 | 1.3862* | $1.335 | -8.99% | 10小時前 | |
82 | $1.0005 | 0.3198* | $0.32 | -0.01% | 10小時前 |
備註：* 成交額剔除。