本頁面為NEAR Protocol（NEAR）行情與鏈上數據分析面板，提供包括實時價格、成交量、市值、地址分佈及大戶持倉結構在內的多維度數據。通過對持幣地址數量、Top地址佔比及周期性變化趨勢的監測，系統化呈現市場籌碼集中度與資金流動路徑。該工具可用於分析NEAR Protocol網絡的去中心化程度、識別鯨魚行為以及評估潛在波動風險，是加密資產研究與數據驅動決策的重要基礎模塊。
價格 $3.4093
漲跌幅
0.00%
成交額 $737,059,713
# | 交易平台 | 最新價($) | 24H成交量 | 24H額($) | 佔比 | 更新時間 |
|---|
$3.406 | 7520.85万 | $2.56亿 | -0.29% | 剛剛 | ||
1 | $3.409 | 2757.03万 | $9398.73万 | -0.23% | 剛剛 | |
2 | $3.408 | 1364.73万 | $4651万 | -0.26% | 剛剛 | |
3 | $3.4052 | 1001.27万 | $3409.53万 | -0.35% | 3分鐘前 | |
4 | $3.408 | 814.72万 | $2776.57万 | -0.26% | 剛剛 | |
5 | $3.407 | 745.29万 | $2539.2万 | -0.38% | 剛剛 | |
6 | $3.409 | 742.23万 | $2530.28万 | -0.01% | 剛剛 | |
7 | $3.4824 | 716.61万 | $2495.52万 | +0.45% | 剛剛 | |
8 | $3.4092 | 724.39万 | $2469.61万 | -0.12% | 剛剛 | |
9 | $3.4078 | 661.08万 | $2252.84万 | -0.28% | 剛剛 | |
10 | $3.407 | 658.31万 | $2242.86万 | -0.35% | 剛剛 | |
11 | $3.4037 | 581.50万 | $1979.24万 | -0.32% | 剛剛 | |
12 | $3.4039 | 500.14万 | $1702.43万 | -0.47% | 剛剛 | |
13 | $3.408 | 411.38万 | $1402万 | -0.18% | 剛剛 | |
14 | $3.384 | 328.38万 | $1111.25万 | -0.44% | 剛剛 | |
15 | $3.406 | 317.34万 | $1080.86万 | -0.26% | 1分鐘前 | |
16 | $3.408 | 275.56万 | $939.11万 | -0.32% | 剛剛 | |
17 | $3.408 | 268.15万 | $913.85万 | -0.29% | 剛剛 | |
18 | $3.409 | 200.31万 | $682.88万 | -0.32% | 剛剛 | |
19 | $3.408 | 189万* | $644.14万 | -0.32% | 剛剛 | |
20 | $3.4068 | 174.43万 | $594.25万 | -0.35% | 剛剛 | |
21 | $3.408 | 137.85万* | $469.79万 | -0.26% | 剛剛 | |
22 | $3.41 | 115.85万 | $395.06万 | -0.06% | 剛剛 | |
23 | $3.4091 | 114.39万 | $389.97万 | -0.10% | 剛剛 | |
24 | $3.4041 | 90.89万 | $309.4万 | -0.31% | 1分鐘前 | |
25 | $3.4071 | 81.97万 | $279.3万 | -0.11% | 剛剛 | |
26 | $3.408 | 75.96万 | $258.87万 | -0.11% | 剛剛 | |
27 | $3.406 | 60.36万* | $205.6万 | -0.06% | 5分鐘前 | |
28 | $3.4085 | 46.14万 | $157.29万 | -0.12% | 1分鐘前 | |
29 | $3.408 | 45.68万 | $155.69万 | -0.18% | 剛剛 | |
30 | $3.4078 | 41.07万 | $139.96万 | -0.32% | 剛剛 | |
31 | $3.407 | 40.56万 | $138.2万 | -0.17% | 剛剛 | |
32 | $3.5315 | 36.77万 | $129.87万 | -2.86% | 昨天 | |
33 | $3.4067 | 35.26万* | $120.14万 | -0.35% | 剛剛 | |
34 | $3.407 | 30.92万 | $105.34万 | -0.35% | 剛剛 | |
35 | $3.407 | 28.04万 | $95.54万 | -0.26% | 剛剛 | |
36 | $3.4044 | 21.22万* | $72.25万 | -0.32% | 剛剛 | |
37 | $3.409 | 19.04万 | $64.91万 | -2.88% | 剛剛 | |
38 | $3.4854 | 16.88万 | $58.86万 | -3.54% | 2分鐘前 | |
39 | $3.4057 | 16.58万 | $56.49万 | -0.23% | 剛剛 | |
40 | $3.4026 | 16.20万 | $55.12万 | -0.04% | 剛剛 | |
41 | $3.409 | 13.11万 | $44.72万 | -0.23% | 剛剛 | |
42 | $3.4056 | 12.54万* | $42.72万 | -0.29% | 剛剛 | |
43 | $3.4132 | 86608.80 | $29.56万 | +4.78% | 2分鐘前 | |
44 | $3.4068 | 85715.08 | $29.2万 | -0.01% | 剛剛 | |
45 | $3.4055 | 82571.49 | $28.12万 | -0.03% | 剛剛 | |
46 | $2.1466 | 11.54万 | $24.77万 | +4.78% | 2分鐘前 | |
47 | $3.4392 | 40627.80 | $13.97万 | +0.57% | 1分鐘前 | |
48 | $3.4087 | 40265.85 | $13.72万 | +0.03% | 5分鐘前 | |
49 | $3.4019 | 30603.37 | $10.41万 | +0.73% | 剛剛 | |
50 | $3.408 | 19633.31 | $66909.52 | -0.31% | 1分鐘前 | |
51 | $3.4023 | 17805.30 | $60578.69 | +4.44% | 剛剛 | |
52 | $3.4076 | 16025.82 | $54610.07 | +0.11% | 剛剛 | |
53 | $3.4046 | 15996.70 | $54462.38 | -3.25% | 21分鐘前 | |
54 | $3.532 | 14164.40 | $50028.68 | +3.27% | 12小時前 | |
55 | $3.4899 | 11743.52 | $40983.59 | +0.82% | 4分鐘前 | |
56 | $3.4004 | 11192.88 | $38060.11 | -0.12% | 剛剛 | |
57 | $3.3985 | 10225.19* | $34750.34 | 0.00% | 9分鐘前 | |
58 | $3.5714 | 8280.60 | $29573.4 | 0.00% | 1分鐘前 | |
59 | $3.3476 | 8489.50 | $28419.27 | +0.26% | 26分鐘前 | |
60 | $3.4329 | 7217.35 | $24776.22 | +1.06% | 15分鐘前 | |
61 | $3.4 | 4380.73* | $14894.49 | -0.44% | 12分鐘前 | |
62 | $3.4682 | 3476.63* | $12057.53 | -0.69% | 23分鐘前 | |
63 | $3.4039 | 2900.46 | $9872.79 | +4.46% | 剛剛 | |
64 | $3.4004 | 1920.40* | $6530.09 | -0.06% | 5分鐘前 | |
65 | $3.3779 | 853.79 | $2884.04 | +3.22% | 剛剛 | |
66 | $3.4075 | 408.71 | $1392.72 | +2.87% | 26分鐘前 | |
67 | $3.1128 | 251.57 | $783.09 | 0.00% | 12小時前 | |
68 | $3.4133 | 193.95 | $662.03 | +0.62% | 23分鐘前 | |
69 | $3.471 | 98.9206 | $343.35 | +5.35% | 2小時前 | |
70 | $2.2178 | 147.40 | $326.92 | 0.00% | 20小時前 | |
71 | $2.249 | 91.5000 | $205.78 | 0.00% | 20小時前 | |
72 | $3.998 | 2.8388 | $11.3495 | +21.15% | 5小時前 | |
73 | $3.46 | 1.7341* | $6 | +1.14% | 1小時前 |
備註：* 成交額剔除。