本頁面為艾達幣（ADA）行情與鏈上數據分析面板，提供包括實時價格、成交量、市值、地址分佈及大戶持倉結構在內的多維度數據。通過對持幣地址數量、Top地址佔比及周期性變化趨勢的監測，系統化呈現市場籌碼集中度與資金流動路徑。該工具可用於分析艾達幣網絡的去中心化程度、識別鯨魚行為以及評估潛在波動風險，是加密資產研究與數據驅動決策的重要基礎模塊。
價格 $0.1671
漲跌幅
-3.58%
成交額 $262,149,743
# | 交易平台 | 最新價($) | 24H成交量 | 24H額($) | 佔比 | 更新時間 |
|---|
$0.1672 | 5.66亿 | $9468.45万 | -3.51% | 剛剛 | ||
1 | $0.1671 | 2.82亿 | $4712.98万 | -3.69% | 剛剛 | |
2 | $0.1672 | 1.44亿* | $2408.9万 | -3.63% | 剛剛 | |
3 | $0.1672 | 1.23亿 | $2068.97万 | -3.63% | 剛剛 | |
4 | $0.1674 | 7149.06万 | $1196.96万 | -3.44% | 1小時前 | |
5 | $0.1672 | 6721.80万* | $1123.88万 | -3.69% | 剛剛 | |
6 | $0.1672 | 6121.19万 | $1023.46万 | -3.63% | 剛剛 | |
7 | $0.1671 | 4296.43万* | $717.93万 | -2.62% | 剛剛 | |
8 | $0.1715 | 3560.99万 | $610.83万 | -2.97% | 剛剛 | |
9 | $0.167 | 3620.64万 | $604.61万 | -4.11% | 剛剛 | |
10 | $0.1672 | 3549.84万 | $593.53万 | -3.58% | 剛剛 | |
11 | $0.1672 | 3546.34万 | $592.94万 | -0.01% | 剛剛 | |
12 | $0.167 | 3336.01万 | $557.04万 | -3.79% | 剛剛 | |
13 | $0.1671 | 3288.56万 | $549.61万 | -3.65% | 剛剛 | |
14 | $0.1672 | 2515.14万 | $420.53万 | -3.46% | 剛剛 | |
15 | $0.1672 | 2200.31万 | $367.89万 | -3.52% | 剛剛 | |
16 | $0.1671 | 2071.13万 | $346.08万 | -3.63% | 1分鐘前 | |
17 | $0.1671 | 1832.67万 | $306.29万 | -3.66% | 剛剛 | |
18 | $0.1671 | 1822.86万 | $304.6万 | -3.68% | 剛剛 | |
19 | $0.1671 | 1565.50万 | $261.56万 | -3.58% | 剛剛 | |
20 | $0.1671 | 1534.97万* | $256.44万 | -3.50% | 剛剛 | |
21 | $0.1672 | 1527.84万 | $255.46万 | -2.59% | 剛剛 | |
22 | $0.1671 | 1446.49万 | $241.72万 | -3.68% | 剛剛 | |
23 | $0.1673 | 1235.87万 | $206.76万 | -3.68% | 剛剛 | |
24 | $0.1672 | 1038.51万 | $173.63万 | -3.58% | 剛剛 | |
25 | $0.167 | 982.70万 | $164.1万 | -3.61% | 剛剛 | |
26 | $0.1672 | 750.71万* | $125.5万 | -3.53% | 剛剛 | |
27 | $0.1667 | 715.03万 | $119.23万 | -3.57% | 10分鐘前 | |
28 | $0.167 | 693.83万 | $115.9万 | -3.56% | 剛剛 | |
29 | $0.1673 | 665.44万 | $111.32万 | -3.62% | 剛剛 | |
30 | $0.1672 | 618.52万* | $103.41万 | -3.63% | 剛剛 | |
31 | $0.1669 | 563.11万 | $93.96万 | -4.07% | 剛剛 | |
32 | $0.1672 | 552.93万 | $92.45万 | -3.58% | 剛剛 | |
33 | $0.1671 | 491.18万 | $82.07万 | -3.52% | 剛剛 | |
34 | $0.1671 | 470.44万 | $78.62万 | -3.69% | 剛剛 | |
35 | $0.1709 | 351.15万 | $60.02万 | -2.65% | 1分鐘前 | |
36 | $0.1671 | 344.76万 | $57.62万 | -3.47% | 剛剛 | |
37 | $0.1669 | 230.28万* | $38.43万 | -3.42% | 5分鐘前 | |
38 | $0.1671 | 228.66万 | $38.2万 | -3.58% | 剛剛 | |
39 | $0.167 | 205.59万 | $34.33万 | -4.19% | 1分鐘前 | |
40 | $0.1672 | 203.68万 | $34.05万 | -3.52% | 剛剛 | |
41 | $0.167 | 155.94万* | $26.04万 | -3.47% | 5分鐘前 | |
42 | $0.1672 | 149.51万 | $25万 | +0.95% | 剛剛 | |
43 | $0.1052 | 228.98万 | $24.09万 | +1.24% | 4分鐘前 | |
44 | $0.1669 | 142.44万 | $23.77万 | -3.40% | 1分鐘前 | |
45 | $0.1672 | 126.32万 | $21.12万 | -3.63% | 剛剛 | |
46 | $0.1708 | 97.30万 | $16.61万 | -3.39% | 5分鐘前 | |
47 | $0.1629 | 99.67万 | $16.23万 | -3.44% | 剛剛 | |
48 | $0.1671 | 90.66万 | $15.15万 | -3.58% | 剛剛 | |
49 | $0.167 | 77.63万* | $12.96万 | 0.00% | 1分鐘前 | |
50 | $0.1682 | 76.82万 | $12.92万 | 0.00% | 1分鐘前 | |
51 | $0.1978 | 55.01万 | $10.88万 | +0.46% | 剛剛 | |
52 | $0.1672 | 57.40万 | $95977.27 | +1.65% | 剛剛 | |
53 | $0.1711 | 54.97万 | $94058.88 | +4.60% | 7小時前 | |
54 | $0.1671 | 54.61万 | $91268.75 | -3.71% | 7分鐘前 | |
55 | $0.1671 | 53.46万 | $89339.81 | -4.08% | 6分鐘前 | |
56 | $0.1669 | 46.58万 | $77752.72 | -4.43% | 1分鐘前 | |
57 | $0.1673 | 41.17万 | $68900.38 | -4.34% | 26分鐘前 | |
58 | $0.1672 | 36.07万 | $60301.98 | +1.06% | 1分鐘前 | |
59 | $0.167 | 36.01万 | $60131.97 | -3.64% | 剛剛 | |
60 | $0.1672 | 34.93万 | $58424.12 | -3.41% | 剛剛 | |
61 | $0.167 | 34.46万 | $57556.26 | -3.67% | 剛剛 | |
62 | $0.1673 | 34.36万 | $57488.53 | +1.23% | 4分鐘前 | |
63 | $0.1687 | 28.18万 | $47548.05 | -3.43% | 1分鐘前 | |
64 | $0.1666 | 24.75万 | $41235.04 | +0.46% | 剛剛 | |
65 | $0.167 | 23.53万 | $39318.1 | -3.74% | 剛剛 | |
66 | $0.1667 | 15.50万 | $25845.24 | +0.82% | 剛剛 | |
67 | $0.1722 | 11.62万 | $20020.58 | 0.00% | 昨天 | |
68 | $0.1673 | 11.42万 | $19102.7 | +0.57% | 1小時前 | |
69 | $0.1665 | 95958.43 | $15974.14 | -4.60% | 21分鐘前 | |
70 | $0.167 | 70652 | $11801.49 | -3.64% | 5分鐘前 | |
71 | $0.1672 | 56671.63 | $9476.51 | +1.15% | 剛剛 | |
72 | $0.1663 | 39823.54 | $6623.95 | +0.41% | 3分鐘前 | |
73 | $0.1688 | 30204.13* | $5097.97 | +1.22% | 1小時前 | |
74 | $0.1674 | 13934.92 | $2333.34 | -3.10% | 32分鐘前 | |
75 | $0.1672 | 11716.20* | $1958.71 | +1.11% | 1小時前 | |
76 | $0.1699 | 9399.16 | $1597.28 | +2.06% | 2小時前 | |
77 | $0.1706 | 8858.71 | $1510.92 | 0.00% | 2小時前 | |
78 | $0.1667 | 3566.77 | $594.42 | -2.39% | 1小時前 | |
79 | $0.1667 | 3055 | $509.26 | +0.82% | 23分鐘前 | |
80 | $0.1666 | 1830.65 | $304.95 | +0.80% | 26分鐘前 | |
81 | $0.6356 | 106.30 | $67.565 | 0.00% | 20小時前 | |
82 | $0.4171 | 53.2000 | $22.1882 | 0.00% | 20小時前 | |
83 | $0.6374 | 31.3000 | $19.9506 | 0.00% | 20小時前 | |
84 | $0.3667 | 28.5000 | $10.45 | 0.00% | 20小時前 | |
85 | $0.3834 | 14.2000 | $5.4442 | 0.00% | 20小時前 | |
86 | $0.172 | 8.5688* | $1.4738 | 0.00% | 1小時前 | |
87 | -- | 263.30 | -- | 0.00% | 20小時前 |
備註：* 成交額剔除。