Preços, gráficos e ranking de criptomoedas - Página 3
# Moedas Cap. em circulação Índice global Vol. negociado 24 h Alta 24 h
1000324 Marvell Technology (Ondo Tokenized Stock) (XMRVL) 20186503 228.06 118302.53 -1.01%
1000327 River (RIVER) 19923400 1.0165 1266820.26 -2.36%
1000327 VVS Finance (VVS) 19920490 8.629e-7 12.7657 0.21%
1000329 Openledger (OPEN) 19882030 0.09226 2654468.53 -1.54%
1000331 Moonbirds (BIRB) 19825170 0.069562 11876672.18 -21.49%
1000337 Hakimi (哈基米) 19127000 0.019127 471419.51 -3.87%
1000338 Lobster (龙虾) 18941000 0.018941 3601873.99 -5.03%
1000339 CZ'S DOG (BROCCOLI714) 18852000 0.018852 351865.56 -1.44%
1000345 Lista (LISTA) 18454970 0.080239 565615.75 0.42%
1000348 Nillion (NIL) 17987366 0.092172 20676520.18 5.62%
1000351 Fartboy (FARTBOY) 17480000 0.01748 67893.82 -3.36%
1000357 $rats (RATS) 17170000 0.00001717 659807.31 -5.66%
1000358 Hunter Biden's Laptop (LAPTOP) 17145450 0.048987 1258017.54 -21.19%
1000361 Ergo (ERG) 16905458 0.2883 71133.18 -1.33%
1000365 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) 16602795 98.287 983955.69 0.01%
1000367 Perle (PRL) 16529275 0.094453 981029.86 -2.47%
1000370 Nesa (NES) 16399850 0.1159 5340562 2.84%
1000374 Surplus Intelligence (SURPLUS) 16110000 0.0001611 624331.65 -10.45%
1000390 Boner Coin (BONER) 14566000 0.014566 1160981.2 4.6%
1000393 UCHAIN (UCN) 14408000 144.08 151622.48 2.91%
1000396 Constellation (DAG) 14266145 0.004992 56989.06 -0.44%
1000404 HarryPotterObamaSonic10Inu (HPOS10I) 13857202 0.01386 2877.48 -5.61%
1000405 GRIFFAIN (GRIFFAIN) 13859349 0.013861 3048182.23 0.47%
1000406 Froggie (FROGGIE) 13806000 0.013806 51654.09 23.63%
1000416 Catizen (CATI) 13017147 0.04548 1223524.34 -4.52%
1000429 DebtReliefBot (DRB) 12300000 0.000123 57189.98 -4.65%
1000430 Intel (Ondo Tokenized Stock) (INTCG) 12315920 86.73 131573.8 -0.47%
1000437 Intel (Ondo Tokenized Stock) (INTCB) 11821268 86.9473 3174276.73 -0.25%
1000440 Dexsport (DESU) 11698200 0.019497 35447.11 0.04%
1000443 Delta (DELTA) 11588000 0.011588 113072.9 -0.57%
1000450 Counterparty (XCP) 11256534 4.3032 95.9613 0%
1000458 Bytom (BTM) 11089885 0.00676 1121.72 1.15%
1000462 Amazon (Ondo Tokenized Stock) (XAMZN) 10788264 249.48 25433.3 0.36%
1000472 Zentry (ZENT) 10234437 0.001635 1881805.19 -2.21%
1000474 Talus (US) 10095800 0.004589 2983590.73 -9.02%
1000480 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 9830541 47.6023 267918.94 0.19%
1000483 PayCoin (PCI) 9722593 0.035978 530351.42 -1%
1000486 Opinion (OPN) 9606407 0.048395 431423.32 -3.74%
1000490 Peercoin (PPC) 9489254 0.3461 1.3428 0%
1000494 Apple (Ondo Tokenized Stock) (XAAPL) 9411592 346.32 32110.41 -0.15%
1000498 Apple (Ondo Tokenized Stock) (AAPLB) 9305561 346.55 1572167.22 -0.12%
1000499 ZetaChain (ZETA) 9279507 0.039242 2868609.82 -2.31%
1000500 Decentralized Social (DESO) 9258575 1.0421 296.48 -2.55%
1000502 Energy Web Token (EWT) 9214045 0.3065 244185.75 -3.62%
1000503 Hippo Protocol (HP) 9132625 0.007691 23983.4 -2.37%
1000510 I came on horseback (我踏马来了) 8802000 0.008802 285041.82 -2.99%
1000518 Subsquid (SQD) 8602954 0.019905 641001.99 0.01%
1000520 LAB (LAB) 8560051 0.037153 616124.4 -4.34%
1000521 zkPass (ZKP) 8459917 0.04195 4669577.36 -2.13%
1000523 Achain (ACT) 8327000 0.008327 1211.09 -3.53%
1000528 Act I : The AI Prophecy (ACT) 7963375 0.008398 254194.23 -2.14%
1000532 Spacecoin (SPACE) 7830795 0.003638 37518.78 -1.65%
1000537 Bohr (BR) 7717489 0.4865 1238829.39 3.86%
1000545 WhiteCoin (XWC) 7498875 0.008268 2123370.07 -5.89%
1000546 Bityuan (BTY) 7507500 0.02275 22858.88 0.08%
1000547 Bytecoin (BCN) 7487547 0.00004072 2.8013 -30.83%
1000548 AITECH Cloud Network (ACN1) 7373938 0.004133 296649.34 -5.53%
1000550 Taiwan Semiconductor Manufacturing (Ondo Tokenized) (XTSM) 7211233 417.51 78836.79 -0.48%
1000552 Odos (ODOS) 7200000 0.00072 206.01 0.14%
1000555 StakeStone (STO) 7166727 0.031805 981374.37 -2.41%
1000569 Yei Finance (CLO) 6891358 0.05338 129464.48 -3.1%
1000573 Taiko (TAIKO) 6688327 0.080282 3438860.3 -0.91%
1000578 TEXITcoin (TXC) 6566473 0.1202 120.7 -0.99%
1000581 aPriori (APR) 6438370 0.034802 5662414.11 -16.94%
1000583 MetaMUI (MMUI) 6370821 0.0398 479268.22 1.53%
1000586 INFINIT (IN) 6259758 0.027415 1626579.8 -8.61%
1000589 Steem Dollars (SBD) 6182402 0.4656 1795457.13 -4.92%
1000595 LUKSO (LYX) 6040002 0.1978 107929.94 0.15%
1000600 Autonomys Network (AI3) 5840000 0.00584 70803.65 -46.91%
1000611 LOFI (LOFI) 5610000 0.00561 3.7546 26.35%
1000612 Thinking Cat (HMM) 5591000 0.005591 1092218.36 12.27%
1000614 BDTCOIN (BDTC) 5423010 0.154 112.7 14.07%
1000618 Galatasaray Fan Token (GALFAN) 5407123 0.7971 653.65 -1.09%
1000627 SpaceX (SPCX) 5028726 148.34 562131.33 0.18%
1000631 Oracle (Ondo Tokenized Stock) (ORCLG) 4967811 127.08 239232.02 0.71%
1000632 ThetaDrop (TDROP) 4952084 0.00044812 8679.55 -1.09%
1000633 Slash Vision Labs (SVL) 4948134 0.003111 37353.49 -0.89%
1000645 Ubik (UBIK) 4701000 0.004701 1091993.28 -9.7%
1000652 Nebius Group (Ondo Tokenized) (NBISG) 4625244 152.84 62140.81 -3.71%
1000656 Nomina (NOM) 4512400 0.001556 509116.99 -0.77%
1000661 Hemi (HEMI) 4459355 0.004562 1015238.9 -3.78%
1000673 ChainZoom (ZOOM) 4344000 0.00724 12671.93 3.21%
1000675 CF Large Cap Index (LCAP) 4211895 6.611 951.76 0.5%
1000678 MonaCoin (MONA) 4186915 0.063699 629.96 -1.06%
1000686 Kaskad (KSKD) 4059000 0.004059 52075.04 -7.71%
1000687 Arm Holdings plc (Ondo Tokenized Stock) (ARMG) 4014701 211.2 146854.49 -0.19%
1000705 Intel Corporation (XINTC) 3689619 86.9496 376151.77 -0.27%
1000708 Tesla (bStocks Tokenized Stock) (XTSLA) 3671071 375.02 296746.47 0.71%
1000708 Usual (USUAL) 3672845 0.011007 3380035.92 7.28%
1000711 Scroll (SCR) 3651040 0.019216 324745.8 -2.65%
1000712 Arm Holdings plc (Ondo Tokenized Stock) (XARM) 3645798 211.51 10635.75 0.04%
1000714 Obyte (GBYTE) 3610132 4.79 4787.74 -7.35%
1000715 MAJOR (MAJOR) 3600200 0.036002 348972.18 1.99%
1000723 EVAA Protocol (EVAA) 3482377 0.5262 1218351.65 -0.19%
1000725 BSquared Network (B2) 3472560 0.4134 1031962.81 -4.04%
1000732 Pwease (PWEASE) 3436736 0.003437 216224.13 -0.69%
1000737 Asteroid Shiba (ASTEROID) 3340279 0.00000794 2540.22 -2.93%
1000741 LienFi (LFI) 3298680 0.00005236 5597.11 -2.97%
1000744 4Stock (4STOCK) 3262000 0.003262 1009227.12 -1.66%
1000745 TENDIES (TENDIES) 3234000 0.003234 1101869.88 11.21%
# Moedas Preço($) ▲ ▼ Alta 24 h Cap. em circulação($) Índice global($) ▲ ▼ Vol. 24 h($) ▲ ▼ Oferta circulante ▲ ▼ Giro 24 h ▲ ▼ Alta 24 h Tendência do índice em 7 dias
--
Marvell Technology (Ondo Tokenized Stock)
XMRVL
228.06 -1.01%
20.18M 228.06 118.3K 88,514 0.58% -1.01%
--
River
RIVER
1.0165 -2.36%
19.92M 1.0165 1.26M 19,600,000 6.36% -2.36%
--
VVS Finance
VVS
0.0000008629 +0.21%
19.92M 0.0000008629 12.7657 23,085,513,931,148 0.00% +0.21%
--
Openledger
OPEN
0.092260 -1.54%
19.88M 0.092260 2.65M 215,500,000 13.36% -1.54%
--
Moonbirds
BIRB
0.069562 -21.49%
19.82M 0.069562 11.87M 285,000,000 59.95% -21.49%
--
Hakimi
哈基米
0.019127 -3.87%
19.12M 0.019127 471.42K 1,000,000,000 2.47% -3.87%
--
Lobster
龙虾
0.018941 -5.03%
18.94M 0.018941 3.6M 1,000,000,000 19.00% -5.03%
--
CZ'S DOG
BROCCOLI714
0.018852 -1.44%
18.85M 0.018852 351.86K 1,000,000,000 1.87% -1.44%
--
Lista
LISTA
0.080239 +0.42%
18.45M 0.080239 565.61K 230,000,000 3.06% +0.42%
--
Nillion
NIL
0.092172 +5.62%
17.98M 0.092172 20.67M 195,150,000 114.91% +5.62%
--
Fartboy
FARTBOY
0.017480 -3.36%
17.48M 0.017480 67.89K 1,000,000,000 0.39% -3.36%
--
$rats
RATS
0.00001717 -5.66%
17.17M 0.00001717 659.8K 1,000,000,000,000 3.84% -5.66%
--
Hunter Biden's Laptop
LAPTOP
0.048987 -21.19%
17.14M 0.048987 1.25M 350,000,000 7.33% -21.19%
--
Ergo
ERG
0.2883 -1.33%
16.9M 0.2883 71.13K 58,638,426 0.42% -1.33%
--
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
98.2870 +0.01%
16.6M 98.2870 983.95K 168,921.58 5.93% +0.01%
--
Perle
PRL
0.094453 -2.47%
16.52M 0.094453 981.03K 175,000,000 5.94% -2.47%
--
Nesa
NES
0.1159 +2.84%
16.4M 0.1159 5.34M 141,500,000 32.53% +2.84%
--
Surplus Intelligence
SURPLUS
0.000161 -10.45%
16.11M 0.000161 624.33K 100,000,000,000 3.88% -10.45%
--
Boner Coin
BONER
0.014566 +4.60%
14.56M 0.014566 1.16M 999,999,997 7.97% +4.60%
--
UCHAIN
UCN
144.08 +2.91%
14.4M 144.08 151.62K 100,000 1.05% +2.91%
--
Constellation
DAG
0.004992 -0.44%
14.26M 0.004992 56.98K 2,857,801,439 0.40% -0.44%
--
HarryPotterObamaSonic10Inu
HPOS10I
0.013860 -5.61%
13.85M 0.013860 2.87K 999,798,155 0.02% -5.61%
--
GRIFFAIN
GRIFFAIN
0.013861 +0.47%
13.85M 0.013861 3.04M 999,880,904 22.01% +0.47%
--
Froggie
FROGGIE
0.013806 +23.63%
13.8M 0.013806 51.65K 1,000,000,000 0.37% +23.63%
--
Catizen
CATI
0.045480 -4.52%
13.01M 0.045480 1.22M 286,216,950 9.40% -4.52%
--
DebtReliefBot
DRB
0.000123 -4.65%
12.3M 0.000123 57.19K 100,000,000,000 0.46% -4.65%
--
Intel (Ondo Tokenized Stock)
INTCG
86.7300 -0.47%
12.31M 86.7300 131.57K 142,003 1.07% -0.47%
--
Intel (Ondo Tokenized Stock)
INTCB
86.9473 -0.25%
11.82M 86.9473 3.17M 135,959 26.85% -0.25%
--
Dexsport
DESU
0.019497 +0.04%
11.69M 0.019497 35.44K 600,000,000 0.30% +0.04%
--
Delta
DELTA
0.011588 -0.57%
11.58M 0.011588 113.07K 1,000,000,000 0.98% -0.57%
--
Counterparty
XCP
4.3032 0.00%
11.25M 4.3032 95.9613 2,615,852 0.00% 0.00%
--
Bytom
BTM
0.006760 +1.15%
11.09M 0.006760 1.12K 1,640,515,592 0.01% +1.15%
--
Amazon (Ondo Tokenized Stock)
XAMZN
249.48 +0.36%
10.78M 249.48 25.43K 43,243 0.24% +0.36%
--
Zentry
ZENT
0.001635 -2.21%
10.23M 0.001635 1.88M 6,259,594,707.1 18.40% -2.21%
--
Talus
US
0.004589 -9.02%
10.09M 0.004589 2.98M 2,200,000,000 29.54% -9.02%
--
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
47.6023 +0.19%
9.83M 47.6023 267.91K 206,514 2.73% +0.19%
--
PayCoin
PCI
0.035978 -1.00%
9.72M 0.035978 530.35K 270,237,173 5.45% -1.00%
--
Opinion
OPN
0.048395 -3.74%
9.6M 0.048395 431.42K 198,500,000 4.49% -3.74%
--
Peercoin
PPC
0.3461 0.00%
9.48M 0.3461 1.3428 27,417,665 0.00% 0.00%
--
Apple (Ondo Tokenized Stock)
XAAPL
346.32 -0.15%
9.41M 346.32 32.11K 27,176 0.34% -0.15%
--
Apple (Ondo Tokenized Stock)
AAPLB
346.55 -0.12%
9.3M 346.55 1.57M 26,852 16.90% -0.12%
--
ZetaChain
ZETA
0.039242 -2.31%
9.28M 0.039242 2.86M 236,468,750 30.90% -2.31%
--
Decentralized Social
DESO
1.0421 -2.55%
9.25M 1.0421 296.48 8,884,536 0.00% -2.55%
--
Energy Web Token
EWT
0.3065 -3.62%
9.21M 0.3065 244.18K 30,062,138 2.65% -3.62%
--
Hippo Protocol
HP
0.007691 -2.37%
9.13M 0.007691 23.98K 1,187,443,089.18 0.26% -2.37%
--
I came on horseback
我踏马来了
0.008802 -2.99%
8.8M 0.008802 285.04K 1,000,000,000 3.23% -2.99%
--
Subsquid
SQD
0.019905 +0.01%
8.6M 0.019905 641K 432,200,633 7.46% +0.01%
--
LAB
LAB
0.037153 -4.34%
8.56M 0.037153 616.12K 230,400,000 7.20% -4.34%
--
zkPass
ZKP
0.041950 -2.13%
8.46M 0.041950 4.67M 201,666,667 55.29% -2.13%
--
Achain
ACT
0.008327 -3.53%
8.32M 0.008327 1.21K 999,999,997 0.01% -3.53%
--
Act I : The AI Prophecy
ACT
0.008398 -2.14%
7.96M 0.008398 254.19K 948,246,552 3.19% -2.14%
--
Spacecoin
SPACE
0.003638 -1.65%
7.83M 0.003638 37.51K 2,152,500,000 0.48% -1.65%
--
Bohr
BR
0.4865 +3.86%
7.71M 0.4865 1.23M 15,863,287 16.09% +3.86%
--
WhiteCoin
XWC
0.008268 -5.89%
7.49M 0.008268 2.12M 906,975,670 28.33% -5.89%
--
Bityuan
BTY
0.022750 +0.08%
7.5M 0.022750 22.85K 330,000,000 0.30% +0.08%
--
Bytecoin
BCN
0.00004072 -30.83%
7.48M 0.00004072 2.8013 183,878,867,869 0.00% -30.83%
--
AITECH Cloud Network
ACN1
0.004133 -5.53%
7.37M 0.004133 296.64K 1,784,161,097 4.02% -5.53%
--
Taiwan Semiconductor Manufacturing (Ondo Tokenized)
XTSM
417.51 -0.48%
7.21M 417.51 78.83K 17,272 1.09% -0.48%
--
Odos
ODOS
0.000720 +0.14%
7.2M 0.000720 206.01 10,000,000,000 0.00% +0.14%
--
StakeStone
STO
0.031805 -2.41%
7.16M 0.031805 981.37K 225,333,333 13.70% -2.41%
--
Yei Finance
CLO
0.053380 -3.10%
6.89M 0.053380 129.46K 129,100,000 1.88% -3.10%
--
Taiko
TAIKO
0.080282 -0.91%
6.68M 0.080282 3.43M 83,310,419 51.39% -0.91%
--
TEXITcoin
TXC
0.1202 -0.99%
6.56M 0.1202 120.7 54,629,558 0.00% -0.99%
--
aPriori
APR
0.034802 -16.94%
6.43M 0.034802 5.66M 185,000,000 87.82% -16.94%
--
MetaMUI
MMUI
0.039800 +1.53%
6.37M 0.039800 479.26K 160,070,878 7.52% +1.53%
--
INFINIT
IN
0.027415 -8.61%
6.26M 0.027415 1.62M 228,333,333 25.97% -8.61%
--
Steem Dollars
SBD
0.4656 -4.92%
6.18M 0.4656 1.79M 13,278,355 28.96% -4.92%
--
LUKSO
LYX
0.1978 +0.15%
6.04M 0.1978 107.93K 30,535,906 1.79% +0.15%
--
Autonomys Network
AI3
0.005840 -46.91%
5.84M 0.005840 70.8K 1,000,000,000 1.22% -46.91%
--
LOFI
LOFI
0.005610 +26.35%
5.61M 0.005610 3.7546 1,000,000,000 0.00% +26.35%
--
Thinking Cat
HMM
0.005591 +12.27%
5.59M 0.005591 1.09M 1,000,000,000 19.53% +12.27%
--
BDTCOIN
BDTC
0.1540 +14.07%
5.42M 0.1540 112.7 35,214,350 0.00% +14.07%
--
Galatasaray Fan Token
GALFAN
0.7971 -1.09%
5.4M 0.7971 653.65 6,783,494 0.01% -1.09%
--
SpaceX
SPCX
148.34 +0.18%
5.02M 148.34 562.13K 33,900 11.18% +0.18%
--
Oracle (Ondo Tokenized Stock)
ORCLG
127.08 +0.71%
4.96M 127.08 239.23K 39,092 4.82% +0.71%
--
ThetaDrop
TDROP
0.000448 -1.09%
4.95M 0.000448 8.68K 11,050,797,860 0.18% -1.09%
--
Slash Vision Labs
SVL
0.003111 -0.89%
4.94M 0.003111 37.35K 1,590,528,581 0.75% -0.89%
--
Ubik
UBIK
0.004701 -9.70%
4.7M 0.004701 1.09M 1,000,000,000 23.24% -9.70%
--
Nebius Group (Ondo Tokenized)
NBISG
152.84 -3.71%
4.62M 152.84 62.14K 30,262 1.34% -3.71%
--
Nomina
NOM
0.001556 -0.77%
4.51M 0.001556 509.11K 2,900,000,000 11.28% -0.77%
--
Hemi
HEMI
0.004562 -3.78%
4.45M 0.004562 1.01M 977,500,000 22.76% -3.78%
--
ChainZoom
ZOOM
0.007240 +3.21%
4.34M 0.007240 12.67K 600,000,000 0.30% +3.21%
--
CF Large Cap Index
LCAP
6.6110 +0.50%
4.21M 6.6110 951.76 637,104 0.02% +0.50%
--
MonaCoin
MONA
0.063699 -1.06%
4.18M 0.063699 629.96 65,729,675 0.02% -1.06%
--
Kaskad
KSKD
0.004059 -7.71%
4.05M 0.004059 52.07K 999,999,997 1.28% -7.71%
--
Arm Holdings plc (Ondo Tokenized Stock)
ARMG
211.20 -0.19%
4.01M 211.20 146.85K 19,009 3.66% -0.19%
--
Intel Corporation
XINTC
86.9496 -0.27%
3.69M 86.9496 376.15K 42,434 10.19% -0.27%
--
Tesla (bStocks Tokenized Stock)
XTSLA
375.02 +0.71%
3.67M 375.02 296.74K 9,789 8.08% +0.71%
--
Usual
USUAL
0.011007 +7.28%
3.67M 0.011007 3.38M 333,682,682 91.85% +7.28%
--
Scroll
SCR
0.019216 -2.65%
3.65M 0.019216 324.74K 190,000,000 8.89% -2.65%
--
Arm Holdings plc (Ondo Tokenized Stock)
XARM
211.51 +0.04%
3.64M 211.51 10.63K 17,237 0.29% +0.04%
--
Obyte
GBYTE
4.7900 -7.35%
3.61M 4.7900 4.78K 753,681 0.13% -7.35%
--
MAJOR
MAJOR
0.036002 +1.99%
3.6M 0.036002 348.97K 100,000,000 9.70% +1.99%
--
EVAA Protocol
EVAA
0.5262 -0.19%
3.48M 0.5262 1.21M 6,617,972 35.07% -0.19%
--
BSquared Network
B2
0.4134 -4.04%
3.47M 0.4134 1.03M 8,400,000 29.72% -4.04%
--
Pwease
PWEASE
0.003437 -0.69%
3.43M 0.003437 216.22K 999,923,144.29 6.29% -0.69%
--
Asteroid Shiba
ASTEROID
0.00000794 -2.93%
3.34M 0.00000794 2.54K 420,689,999,997 0.08% -2.93%
--
LienFi
LFI
0.00005236 -2.97%
3.29M 0.00005236 5.59K 62,999,999,998 0.17% -2.97%
--
4Stock
4STOCK
0.003262 -1.66%
3.26M 0.003262 1M 1,000,000,000 30.82% -1.66%
--
TENDIES
TENDIES
0.003234 +11.21%
3.23M 0.003234 1.1M 1,000,000,000 34.03% +11.21%
Nota: * não minerável. IFO indica que a moeda é um fork de outra.
4735 itens no total Por página itens
Ir para página